Foxy Historical Data

FOXY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0005
+0.34%
$ 2.93 million $ 411,048
Jan 3, 2 AM $ 0.000498
+0.05%
$ 2.92 million $ 413,618
Jan 3, 1 AM $ 0.000498
+0.05%
$ 2.91 million $ 400,115
Jan 3, 12 AM $ 0.000497
-0.14%
$ 2.91 million $ 399,159
Jan 2, 11 PM $ 0.000498
+0.11%
$ 2.92 million $ 398,412
Jan 2, 10 PM $ 0.000497
+0.49%
$ 2.91 million $ 399,848
Jan 2, 9 PM $ 0.000495
+0.01%
$ 2.9 million $ 398,932
Jan 2, 8 PM $ 0.000495
+0.35%
$ 2.9 million $ 398,634
Jan 2, 7 PM $ 0.000493
-0.15%
$ 2.89 million $ 400,043
Jan 2, 6 PM $ 0.000494
-0.47%
$ 2.89 million $ 399,191
Jan 2, 5 PM $ 0.000496
+0.12%
$ 2.91 million $ 397,631
Jan 2, 4 PM $ 0.000496
+0.64%
$ 2.9 million $ 397,302
Jan 2, 3 PM $ 0.000493
+0.72%
$ 2.89 million $ 375,090
Jan 2, 2 PM $ 0.000489
+1.28%
$ 2.86 million $ 372,119
Jan 2, 1 PM $ 0.000483
+0.21%
$ 2.83 million $ 368,739
Jan 2, 12 PM $ 0.000482
-0.01%
$ 2.82 million $ 367,778
Jan 2, 11 AM $ 0.000482
-0.02%
$ 2.82 million $ 370,256
Jan 2, 10 AM $ 0.000482
+0.03%
$ 2.82 million $ 376,473
Jan 2, 9 AM $ 0.000482
-0.29%
$ 2.82 million $ 376,876
Jan 2, 8 AM $ 0.000483
-0.41%
$ 2.83 million $ 377,681
Jan 2, 7 AM $ 0.000485
-0.53%
$ 2.84 million $ 377,066
Jan 2, 6 AM $ 0.000488
+0.14%
$ 2.86 million $ 375,628
Jan 2, 5 AM $ 0.000487
+0.02%
$ 2.85 million $ 374,878
Jan 2, 4 AM $ 0.000487
-0.31%
$ 2.85 million $ 374,357
Jan 2, 3 AM $ 0.000489
+2.20%
$ 2.86 million $ 375,712
Jan 2, 2 AM $ 0.000478
-0.01%
$ 2.8 million $ 372,961
Jan 2, 1 AM $ 0.000478
+0.08%
$ 2.8 million $ 387,334
Jan 2, 12 AM $ 0.000478
+0.00%
$ 2.8 million $ 386,061
Jan 1, 11 PM $ 0.000478
-0.44%
$ 2.8 million $ 387,993
Jan 1, 10 PM $ 0.00048
+0.50%
$ 2.81 million $ 385,663
Jan 1, 9 PM $ 0.000477
-0.34%
$ 2.8 million $ 386,102
Jan 1, 8 PM $ 0.000479
+0.58%
$ 2.81 million $ 386,589
Jan 1, 7 PM $ 0.000476
-0.67%
$ 2.79 million $ 385,259
Jan 1, 6 PM $ 0.000479
+0.34%
$ 2.81 million $ 386,120
Jan 1, 5 PM $ 0.000478
+1.25%
$ 2.8 million $ 386,890
Jan 1, 4 PM $ 0.000472
+0.00%
$ 2.76 million $ 389,072
Jan 1, 3 PM $ 0.000472
+0.13%
$ 2.76 million $ 404,023
Jan 1, 2 PM $ 0.000471
+0.03%
$ 2.76 million $ 400,998
Jan 1, 1 PM $ 0.000471
-0.03%
$ 2.76 million $ 400,609
Jan 1, 12 PM $ 0.000471
-0.32%
$ 2.76 million $ 400,306
Jan 1, 11 AM $ 0.000473
+0.39%
$ 2.77 million $ 400,654
Jan 1, 10 AM $ 0.000471
+0.52%
$ 2.76 million $ 402,177
Jan 1, 9 AM $ 0.000469
-0.49%
$ 2.74 million $ 402,118
Jan 1, 8 AM $ 0.000471
-0.04%
$ 2.76 million $ 402,911
Jan 1, 7 AM $ 0.000471
+0.35%
$ 2.76 million $ 403,406
Jan 1, 6 AM $ 0.000469
+0.18%
$ 2.75 million $ 404,230
Jan 1, 5 AM $ 0.000469
-0.31%
$ 2.74 million $ 405,262
Jan 1, 4 AM $ 0.00047
+0.16%
$ 2.75 million $ 405,425
Jan 1, 3 AM $ 0.000469
+0.20%
$ 2.75 million $ 403,606
Jan 1, 2 AM $ 0.000468
-0.29%
$ 2.74 million $ 403,370