Foxy Historical Data

FOXY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000469
+0.20%
$ 2.75 million $ 403,606
Jan 1, 2 AM $ 0.000468
-0.29%
$ 2.74 million $ 403,370
Jan 1, 1 AM $ 0.00047
+0.91%
$ 2.75 million $ 401,321
Jan 1, 12 AM $ 0.000465
-0.47%
$ 2.73 million $ 400,943
Dec 31, 11 PM $ 0.000468
+0.00%
$ 2.74 million $ 398,959
Dec 31, 10 PM $ 0.000468
+0.35%
$ 2.74 million $ 400,301
Dec 31, 9 PM $ 0.000466
+0.00%
$ 2.73 million $ 401,719
Dec 31, 8 PM $ 0.000466
+0.00%
$ 2.73 million $ 403,045
Dec 31, 7 PM $ 0.000466
+0.19%
$ 2.73 million $ 403,222
Dec 31, 6 PM $ 0.000465
-0.21%
$ 2.72 million $ 404,855
Dec 31, 5 PM $ 0.000466
+0.71%
$ 2.73 million $ 413,490
Dec 31, 4 PM $ 0.000463
-0.55%
$ 2.71 million $ 414,382
Dec 31, 3 PM $ 0.000465
-0.17%
$ 2.73 million $ 414,194
Dec 31, 2 PM $ 0.000466
+0.19%
$ 2.73 million $ 413,937
Dec 31, 1 PM $ 0.000465
-0.51%
$ 2.73 million $ 415,354
Dec 31, 12 PM $ 0.000468
-0.03%
$ 2.74 million $ 415,695
Dec 31, 11 AM $ 0.000468
+0.39%
$ 2.74 million $ 415,084
Dec 31, 10 AM $ 0.000466
-0.05%
$ 2.73 million $ 411,239
Dec 31, 9 AM $ 0.000466
-0.18%
$ 2.73 million $ 411,314
Dec 31, 8 AM $ 0.000467
+0.02%
$ 2.74 million $ 409,991
Dec 31, 7 AM $ 0.000467
+0.16%
$ 2.74 million $ 412,092
Dec 31, 6 AM $ 0.000466
+0.02%
$ 2.73 million $ 411,913
Dec 31, 5 AM $ 0.000466
-0.36%
$ 2.73 million $ 413,639
Dec 31, 4 AM $ 0.000468
-0.03%
$ 2.74 million $ 413,560
Dec 31, 3 AM $ 0.000468
-0.18%
$ 2.74 million $ 417,628
Dec 31, 2 AM $ 0.000469
+0.03%
$ 2.75 million $ 417,500
Dec 31, 1 AM $ 0.000469
-0.02%
$ 2.75 million $ 417,150
Dec 31, 12 AM $ 0.000469
+0.01%
$ 2.75 million $ 419,365
Dec 30, 11 PM $ 0.000469
-0.37%
$ 2.75 million $ 420,321
Dec 30, 10 PM $ 0.000471
-0.03%
$ 2.76 million $ 418,970
Dec 30, 9 PM $ 0.000471
+0.16%
$ 2.76 million $ 418,796
Dec 30, 8 PM $ 0.00047
+0.36%
$ 2.75 million $ 417,752
Dec 30, 7 PM $ 0.000468
-0.71%
$ 2.74 million $ 417,984
Dec 30, 6 PM $ 0.000472
-0.19%
$ 2.76 million $ 421,703
Dec 30, 5 PM $ 0.000473
+0.21%
$ 2.77 million $ 424,264
Dec 30, 4 PM $ 0.000472
+0.02%
$ 2.76 million $ 433,930
Dec 30, 3 PM $ 0.000471
+0.42%
$ 2.76 million $ 462,709
Dec 30, 2 PM $ 0.00047
-0.02%
$ 2.75 million $ 466,981
Dec 30, 1 PM $ 0.00047
-0.15%
$ 2.75 million $ 467,121
Dec 30, 12 PM $ 0.00047
-0.26%
$ 2.76 million $ 470,113
Dec 30, 11 AM $ 0.000472
+0.15%
$ 2.76 million $ 481,582
Dec 30, 10 AM $ 0.000471
+0.26%
$ 2.76 million $ 483,244
Dec 30, 9 AM $ 0.00047
+0.03%
$ 2.75 million $ 483,899
Dec 30, 8 AM $ 0.000471
+0.55%
$ 2.76 million $ 487,009
Dec 30, 7 AM $ 0.000468
+0.11%
$ 2.74 million $ 484,729
Dec 30, 6 AM $ 0.000468
-0.52%
$ 2.74 million $ 486,364
Dec 30, 5 AM $ 0.00047
+0.24%
$ 2.75 million $ 483,654
Dec 30, 4 AM $ 0.000469
+0.06%
$ 2.75 million $ 493,103
Dec 30, 3 AM $ 0.000469
+0.05%
$ 2.75 million $ 476,257
Dec 30, 2 AM $ 0.000468
-0.47%
$ 2.74 million $ 468,234