Foxy Historical Data

FOXY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000468
-0.47%
$ 2.74 million $ 468,234
Dec 30, 1 AM $ 0.000471
-0.15%
$ 2.76 million $ 469,910
Dec 30, 12 AM $ 0.000471
+0.02%
$ 2.76 million $ 467,356
Dec 29, 11 PM $ 0.000471
+0.27%
$ 2.76 million $ 467,713
Dec 29, 10 PM $ 0.00047
-0.47%
$ 2.75 million $ 467,611
Dec 29, 9 PM $ 0.000472
-0.33%
$ 2.77 million $ 473,187
Dec 29, 8 PM $ 0.000474
-0.25%
$ 2.78 million $ 472,047
Dec 29, 7 PM $ 0.000475
+0.43%
$ 2.78 million $ 471,045
Dec 29, 6 PM $ 0.000473
-1.60%
$ 2.77 million $ 466,062
Dec 29, 5 PM $ 0.000481
+0.97%
$ 2.82 million $ 455,460
Dec 29, 4 PM $ 0.000476
+2.56%
$ 2.79 million $ 444,530
Dec 29, 3 PM $ 0.000464
+0.81%
$ 2.72 million $ 415,852
Dec 29, 2 PM $ 0.00046
+0.43%
$ 2.7 million $ 411,465
Dec 29, 1 PM $ 0.000458
-0.10%
$ 2.69 million $ 410,404
Dec 29, 12 PM $ 0.000459
-3.68%
$ 2.69 million $ 407,943
Dec 29, 11 AM $ 0.000476
+0.02%
$ 2.79 million $ 397,009
Dec 29, 10 AM $ 0.000476
+0.44%
$ 2.79 million $ 395,289
Dec 29, 9 AM $ 0.000474
-1.12%
$ 2.78 million $ 398,012
Dec 29, 8 AM $ 0.00048
+0.68%
$ 2.81 million $ 395,642
Dec 29, 7 AM $ 0.000476
-0.19%
$ 2.79 million $ 395,093
Dec 29, 6 AM $ 0.000477
-0.15%
$ 2.8 million $ 393,501
Dec 29, 5 AM $ 0.000478
+2.73%
$ 2.8 million $ 392,745
Dec 29, 4 AM $ 0.000465
+0.03%
$ 2.73 million $ 384,996
Dec 29, 3 AM $ 0.000465
+0.09%
$ 2.73 million $ 397,782
Dec 29, 2 AM $ 0.000465
+0.13%
$ 2.72 million $ 404,306
Dec 29, 1 AM $ 0.000464
-0.16%
$ 2.72 million $ 402,310
Dec 29, 12 AM $ 0.000465
+0.58%
$ 2.72 million $ 401,964
Dec 28, 11 PM $ 0.000462
-0.71%
$ 2.71 million $ 401,391
Dec 28, 10 PM $ 0.000466
+0.84%
$ 2.73 million $ 402,389
Dec 28, 9 PM $ 0.000462
+0.18%
$ 2.71 million $ 396,150
Dec 28, 8 PM $ 0.000461
+0.19%
$ 2.7 million $ 396,187
Dec 28, 7 PM $ 0.00046
-0.36%
$ 2.7 million $ 395,214
Dec 28, 6 PM $ 0.000462
-0.60%
$ 2.7 million $ 396,368
Dec 28, 5 PM $ 0.000465
+0.71%
$ 2.72 million $ 395,675
Dec 28, 4 PM $ 0.000461
+0.38%
$ 2.7 million $ 395,806
Dec 28, 3 PM $ 0.000459
+0.20%
$ 2.69 million $ 395,128
Dec 28, 2 PM $ 0.000459
-0.91%
$ 2.69 million $ 395,306
Dec 28, 1 PM $ 0.000463
+0.36%
$ 2.71 million $ 395,064
Dec 28, 12 PM $ 0.000461
+0.00%
$ 2.7 million $ 394,048
Dec 28, 11 AM $ 0.000461
+0.36%
$ 2.7 million $ 394,099
Dec 28, 10 AM $ 0.000459
-0.78%
$ 2.69 million $ 393,867
Dec 28, 9 AM $ 0.000463
-0.36%
$ 2.71 million $ 390,644
Dec 28, 8 AM $ 0.000465
-0.20%
$ 2.72 million $ 390,915
Dec 28, 7 AM $ 0.000466
+0.55%
$ 2.73 million $ 391,240
Dec 28, 6 AM $ 0.000463
-0.17%
$ 2.71 million $ 390,960
Dec 28, 5 AM $ 0.000464
-0.35%
$ 2.72 million $ 391,940
Dec 28, 4 AM $ 0.000466
+0.89%
$ 2.73 million $ 391,959
Dec 28, 3 AM $ 0.000461
-0.18%
$ 2.7 million $ 391,974
Dec 28, 2 AM $ 0.000462
-0.18%
$ 2.71 million $ 391,602
Dec 28, 1 AM $ 0.000463
-0.35%
$ 2.71 million $ 391,408