Foxy Historical Data

FOXY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000462
-0.18%
$ 2.71 million $ 391,602
Dec 28, 1 AM $ 0.000463
-0.35%
$ 2.71 million $ 391,408
Dec 28, 12 AM $ 0.000465
+0.00%
$ 2.72 million $ 391,555
Dec 27, 11 PM $ 0.000465
+0.74%
$ 2.72 million $ 392,530
Dec 27, 10 PM $ 0.000461
-0.35%
$ 2.7 million $ 391,412
Dec 27, 9 PM $ 0.000463
+0.52%
$ 2.71 million $ 390,119
Dec 27, 8 PM $ 0.000461
-0.74%
$ 2.7 million $ 390,226
Dec 27, 7 PM $ 0.000464
+0.01%
$ 2.72 million $ 390,761
Dec 27, 6 PM $ 0.000464
+0.54%
$ 2.72 million $ 388,460
Dec 27, 5 PM $ 0.000461
-0.73%
$ 2.7 million $ 387,393
Dec 27, 4 PM $ 0.000465
+0.15%
$ 2.72 million $ 386,790
Dec 27, 3 PM $ 0.000464
+0.36%
$ 2.72 million $ 385,783
Dec 27, 2 PM $ 0.000462
-0.19%
$ 2.71 million $ 388,380
Dec 27, 1 PM $ 0.000463
-0.71%
$ 2.71 million $ 388,698
Dec 27, 12 PM $ 0.000467
+0.53%
$ 2.73 million $ 386,161
Dec 27, 11 AM $ 0.000464
-0.36%
$ 2.72 million $ 390,095
Dec 27, 10 AM $ 0.000466
-0.17%
$ 2.73 million $ 390,281
Dec 27, 9 AM $ 0.000467
+0.17%
$ 2.73 million $ 391,127
Dec 27, 8 AM $ 0.000466
+0.15%
$ 2.73 million $ 391,466
Dec 27, 7 AM $ 0.000465
-0.16%
$ 2.72 million $ 392,189
Dec 27, 6 AM $ 0.000466
+0.52%
$ 2.73 million $ 392,278
Dec 27, 5 AM $ 0.000463
-0.52%
$ 2.71 million $ 391,937
Dec 27, 4 AM $ 0.000466
+0.33%
$ 2.73 million $ 391,652
Dec 27, 3 AM $ 0.000464
-0.17%
$ 2.72 million $ 391,388
Dec 27, 2 AM $ 0.000465
+0.00%
$ 2.72 million $ 392,292
Dec 27, 1 AM $ 0.000465
-0.21%
$ 2.72 million $ 393,207
Dec 27, 12 AM $ 0.000466
+0.12%
$ 2.73 million $ 394,417
Dec 26, 11 PM $ 0.000466
-0.02%
$ 2.73 million $ 393,775
Dec 26, 10 PM $ 0.000466
-0.19%
$ 2.73 million $ 394,617
Dec 26, 9 PM $ 0.000467
+0.16%
$ 2.73 million $ 395,106
Dec 26, 8 PM $ 0.000466
+0.02%
$ 2.73 million $ 400,658
Dec 26, 7 PM $ 0.000466
-0.15%
$ 2.73 million $ 407,305
Dec 26, 6 PM $ 0.000466
-0.02%
$ 2.73 million $ 409,841
Dec 26, 5 PM $ 0.000466
-0.01%
$ 2.73 million $ 410,717
Dec 26, 4 PM $ 0.000467
+0.18%
$ 2.73 million $ 411,328
Dec 26, 3 PM $ 0.000466
-0.14%
$ 2.73 million $ 412,501
Dec 26, 2 PM $ 0.000466
-0.07%
$ 2.73 million $ 409,342
Dec 26, 1 PM $ 0.000467
-0.04%
$ 2.73 million $ 409,529
Dec 26, 12 PM $ 0.000467
+0.14%
$ 2.73 million $ 413,614
Dec 26, 11 AM $ 0.000466
+0.55%
$ 2.73 million $ 412,013
Dec 26, 10 AM $ 0.000464
-0.18%
$ 2.72 million $ 411,845
Dec 26, 9 AM $ 0.000464
-0.34%
$ 2.72 million $ 411,381
Dec 26, 8 AM $ 0.000466
+0.01%
$ 2.73 million $ 411,912
Dec 26, 7 AM $ 0.000466
+0.00%
$ 2.73 million $ 413,078
Dec 26, 6 AM $ 0.000466
+0.35%
$ 2.73 million $ 412,761
Dec 26, 5 AM $ 0.000464
-0.18%
$ 2.72 million $ 413,279
Dec 26, 4 AM $ 0.000465
-0.39%
$ 2.73 million $ 413,196
Dec 26, 3 AM $ 0.000467
+0.02%
$ 2.74 million $ 413,613
Dec 26, 2 AM $ 0.000467
+0.21%
$ 2.74 million $ 413,784
Dec 26, 1 AM $ 0.000466
+0.02%
$ 2.73 million $ 413,600