Foxy Historical Data

FOXY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000466
+0.02%
$ 2.73 million $ 413,600
Dec 26, 12 AM $ 0.000466
-0.17%
$ 2.73 million $ 414,050
Dec 25, 11 PM $ 0.000467
+0.02%
$ 2.73 million $ 413,408
Dec 25, 10 PM $ 0.000467
+0.01%
$ 2.73 million $ 413,035
Dec 25, 9 PM $ 0.000466
+0.77%
$ 2.73 million $ 412,899
Dec 25, 8 PM $ 0.000463
-0.29%
$ 2.71 million $ 407,895
Dec 25, 7 PM $ 0.000464
-0.14%
$ 2.72 million $ 402,007
Dec 25, 6 PM $ 0.000465
+0.01%
$ 2.72 million $ 399,493
Dec 25, 5 PM $ 0.000465
+0.02%
$ 2.72 million $ 399,554
Dec 25, 4 PM $ 0.000465
+0.97%
$ 2.72 million $ 401,469
Dec 25, 3 PM $ 0.00046
-0.19%
$ 2.7 million $ 401,468
Dec 25, 2 PM $ 0.000461
-0.34%
$ 2.7 million $ 402,559
Dec 25, 1 PM $ 0.000463
-0.17%
$ 2.71 million $ 403,283
Dec 25, 12 PM $ 0.000464
+0.97%
$ 2.72 million $ 402,679
Dec 25, 11 AM $ 0.000459
-0.55%
$ 2.69 million $ 399,538
Dec 25, 10 AM $ 0.000462
+0.55%
$ 2.7 million $ 399,383
Dec 25, 9 AM $ 0.000459
-0.01%
$ 2.69 million $ 400,706
Dec 25, 8 AM $ 0.000459
+0.19%
$ 2.69 million $ 399,469
Dec 25, 7 AM $ 0.000458
-0.36%
$ 2.68 million $ 397,498
Dec 25, 6 AM $ 0.00046
-0.18%
$ 2.69 million $ 398,088
Dec 25, 5 AM $ 0.000461
+0.38%
$ 2.7 million $ 397,212
Dec 25, 4 AM $ 0.000459
-0.16%
$ 2.69 million $ 397,188
Dec 25, 3 AM $ 0.00046
-0.02%
$ 2.69 million $ 397,424
Dec 25, 2 AM $ 0.00046
+0.16%
$ 2.69 million $ 396,853
Dec 25, 1 AM $ 0.000459
+0.12%
$ 2.69 million $ 395,901
Dec 25, 12 AM $ 0.000459
-0.36%
$ 2.69 million $ 394,678
Dec 24, 11 PM $ 0.00046
-0.02%
$ 2.7 million $ 394,634
Dec 24, 10 PM $ 0.00046
+0.05%
$ 2.7 million $ 394,155
Dec 24, 9 PM $ 0.00046
+0.38%
$ 2.7 million $ 394,255
Dec 24, 8 PM $ 0.000458
-0.32%
$ 2.69 million $ 394,019
Dec 24, 7 PM $ 0.00046
+0.38%
$ 2.69 million $ 394,723
Dec 24, 6 PM $ 0.000458
-0.40%
$ 2.68 million $ 394,963
Dec 24, 5 PM $ 0.00046
+0.38%
$ 2.69 million $ 395,567
Dec 24, 4 PM $ 0.000458
-0.01%
$ 2.68 million $ 393,506
Dec 24, 3 PM $ 0.000458
+0.20%
$ 2.68 million $ 393,251
Dec 24, 2 PM $ 0.000457
-0.61%
$ 2.68 million $ 394,100
Dec 24, 1 PM $ 0.00046
+0.55%
$ 2.69 million $ 394,571
Dec 24, 12 PM $ 0.000458
-0.54%
$ 2.68 million $ 397,313
Dec 24, 11 AM $ 0.00046
+0.17%
$ 2.69 million $ 398,325
Dec 24, 10 AM $ 0.000459
-0.14%
$ 2.69 million $ 398,247
Dec 24, 9 AM $ 0.00046
-0.20%
$ 2.69 million $ 396,908
Dec 24, 8 AM $ 0.000461
+0.38%
$ 2.7 million $ 399,991
Dec 24, 7 AM $ 0.000459
-0.20%
$ 2.69 million $ 400,984
Dec 24, 6 AM $ 0.00046
-0.02%
$ 2.69 million $ 400,710
Dec 24, 5 AM $ 0.00046
+0.37%
$ 2.69 million $ 401,032
Dec 24, 4 AM $ 0.000458
-0.35%
$ 2.68 million $ 401,869
Dec 24, 3 AM $ 0.00046
-0.53%
$ 2.69 million $ 411,342
Dec 24, 2 AM $ 0.000462
+0.70%
$ 2.71 million $ 414,583
Dec 24, 1 AM $ 0.000459
+0.35%
$ 2.69 million $ 418,839
Dec 24, 12 AM $ 0.000458
-0.40%
$ 2.68 million $ 418,542