Foxy Historical Data

FOXY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00046
+0.37%
$ 2.69 million $ 401,032
Dec 24, 4 AM $ 0.000458
-0.35%
$ 2.68 million $ 401,869
Dec 24, 3 AM $ 0.00046
-0.53%
$ 2.69 million $ 411,342
Dec 24, 2 AM $ 0.000462
+0.70%
$ 2.71 million $ 414,583
Dec 24, 1 AM $ 0.000459
+0.35%
$ 2.69 million $ 418,839
Dec 24, 12 AM $ 0.000458
-0.40%
$ 2.68 million $ 418,542
Dec 23, 11 PM $ 0.000459
-0.18%
$ 2.69 million $ 419,327
Dec 23, 10 PM $ 0.00046
+0.37%
$ 2.7 million $ 419,392
Dec 23, 9 PM $ 0.000459
-0.86%
$ 2.69 million $ 419,463
Dec 23, 8 PM $ 0.000462
+1.12%
$ 2.71 million $ 418,629
Dec 23, 7 PM $ 0.000457
-0.49%
$ 2.68 million $ 442,516
Dec 23, 6 PM $ 0.00046
+0.32%
$ 2.69 million $ 445,089
Dec 23, 5 PM $ 0.000458
-0.50%
$ 2.68 million $ 445,143
Dec 23, 4 PM $ 0.000461
+0.33%
$ 2.7 million $ 446,774
Dec 23, 3 PM $ 0.000459
-0.18%
$ 2.69 million $ 450,019
Dec 23, 2 PM $ 0.00046
-0.07%
$ 2.69 million $ 449,649
Dec 23, 1 PM $ 0.00046
-0.92%
$ 2.7 million $ 447,731
Dec 23, 12 PM $ 0.000464
+0.33%
$ 2.72 million $ 446,136
Dec 23, 11 AM $ 0.000463
-0.17%
$ 2.71 million $ 448,072
Dec 23, 10 AM $ 0.000464
+0.34%
$ 2.72 million $ 449,605
Dec 23, 9 AM $ 0.000462
-0.31%
$ 2.71 million $ 454,402
Dec 23, 8 AM $ 0.000464
-0.17%
$ 2.72 million $ 453,221
Dec 23, 7 AM $ 0.000464
+0.17%
$ 2.72 million $ 455,171
Dec 23, 6 AM $ 0.000464
-0.43%
$ 2.72 million $ 455,557
Dec 23, 5 AM $ 0.000466
-0.61%
$ 2.73 million $ 455,497
Dec 23, 4 AM $ 0.000469
+0.43%
$ 2.74 million $ 459,248
Dec 23, 3 AM $ 0.000466
+0.43%
$ 2.73 million $ 463,204
Dec 23, 2 AM $ 0.000464
-0.61%
$ 2.72 million $ 463,661
Dec 23, 1 AM $ 0.000467
-0.18%
$ 2.74 million $ 454,158
Dec 23, 12 AM $ 0.000468
-0.03%
$ 2.74 million $ 451,976
Dec 22, 11 PM $ 0.000468
-0.47%
$ 2.74 million $ 452,681
Dec 22, 10 PM $ 0.000471
+0.27%
$ 2.76 million $ 453,985
Dec 22, 9 PM $ 0.000469
+0.00%
$ 2.75 million $ 453,882
Dec 22, 8 PM $ 0.000469
-0.46%
$ 2.75 million $ 455,992
Dec 22, 7 PM $ 0.000472
-1.03%
$ 2.76 million $ 438,769
Dec 22, 6 PM $ 0.000476
+0.19%
$ 2.79 million $ 429,263
Dec 22, 5 PM $ 0.000476
+0.06%
$ 2.79 million $ 428,466
Dec 22, 4 PM $ 0.000475
-0.18%
$ 2.78 million $ 427,126
Dec 22, 3 PM $ 0.000476
-0.03%
$ 2.79 million $ 423,917
Dec 22, 2 PM $ 0.000476
-0.03%
$ 2.79 million $ 423,569
Dec 22, 1 PM $ 0.000476
-0.15%
$ 2.79 million $ 424,114
Dec 22, 12 PM $ 0.000477
-0.32%
$ 2.8 million $ 423,692
Dec 22, 11 AM $ 0.000479
+0.34%
$ 2.8 million $ 420,634
Dec 22, 10 AM $ 0.000477
-0.02%
$ 2.79 million $ 418,961
Dec 22, 9 AM $ 0.000477
+0.00%
$ 2.79 million $ 414,122
Dec 22, 8 AM $ 0.000477
+0.35%
$ 2.8 million $ 412,410
Dec 22, 7 AM $ 0.000475
-0.54%
$ 2.79 million $ 410,557
Dec 22, 6 AM $ 0.000478
+0.02%
$ 2.8 million $ 409,973
Dec 22, 5 AM $ 0.000478
-0.56%
$ 2.8 million $ 409,935
Dec 22, 4 AM $ 0.000481
+1.83%
$ 2.82 million $ 405,184