Foxy Historical Data

FOXY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.000478
-0.56%
$ 2.8 million $ 409,935
Dec 22, 4 AM $ 0.000481
+1.83%
$ 2.82 million $ 405,184
Dec 22, 3 AM $ 0.000472
+2.01%
$ 2.76 million $ 393,687
Dec 22, 2 AM $ 0.000463
+0.01%
$ 2.71 million $ 388,907
Dec 22, 1 AM $ 0.000463
-0.02%
$ 2.71 million $ 394,307
Dec 22, 12 AM $ 0.000463
+0.15%
$ 2.71 million $ 396,307
Dec 21, 11 PM $ 0.000462
+0.26%
$ 2.71 million $ 395,734
Dec 21, 10 PM $ 0.000461
+0.74%
$ 2.7 million $ 394,504
Dec 21, 9 PM $ 0.000457
-0.50%
$ 2.68 million $ 394,615
Dec 21, 8 PM $ 0.00046
+0.53%
$ 2.69 million $ 393,238
Dec 21, 7 PM $ 0.000457
-0.71%
$ 2.68 million $ 392,803
Dec 21, 6 PM $ 0.000461
-0.02%
$ 2.7 million $ 398,469
Dec 21, 5 PM $ 0.000461
+0.54%
$ 2.7 million $ 397,881
Dec 21, 4 PM $ 0.000458
-0.02%
$ 2.68 million $ 397,770
Dec 21, 3 PM $ 0.000458
-0.58%
$ 2.68 million $ 398,264
Dec 21, 2 PM $ 0.000461
-0.17%
$ 2.7 million $ 400,457
Dec 21, 1 PM $ 0.000462
+0.15%
$ 2.7 million $ 399,468
Dec 21, 12 PM $ 0.000461
+0.01%
$ 2.7 million $ 398,979
Dec 21, 11 AM $ 0.000461
-0.16%
$ 2.7 million $ 399,335
Dec 21, 10 AM $ 0.000462
+0.52%
$ 2.7 million $ 399,973
Dec 21, 9 AM $ 0.000459
-0.35%
$ 2.69 million $ 399,911
Dec 21, 8 AM $ 0.000461
+0.19%
$ 2.7 million $ 399,838
Dec 21, 7 AM $ 0.00046
-0.16%
$ 2.7 million $ 400,221
Dec 21, 6 AM $ 0.000461
-0.35%
$ 2.7 million $ 402,406
Dec 21, 5 AM $ 0.000462
+0.36%
$ 2.71 million $ 405,593
Dec 21, 4 AM $ 0.000461
-0.01%
$ 2.7 million $ 405,965
Dec 21, 3 AM $ 0.000461
-0.19%
$ 2.7 million $ 405,367
Dec 21, 2 AM $ 0.000462
-0.17%
$ 2.7 million $ 405,621
Dec 21, 1 AM $ 0.000463
+0.35%
$ 2.71 million $ 405,024
Dec 21, 12 AM $ 0.000461
+0.18%
$ 2.7 million $ 408,390
Dec 20, 11 PM $ 0.00046
-0.36%
$ 2.7 million $ 409,131
Dec 20, 10 PM $ 0.000462
+0.35%
$ 2.71 million $ 408,862
Dec 20, 9 PM $ 0.00046
-0.51%
$ 2.7 million $ 410,069
Dec 20, 8 PM $ 0.000463
+0.21%
$ 2.71 million $ 412,902
Dec 20, 7 PM $ 0.000462
+0.00%
$ 2.7 million $ 441,487
Dec 20, 6 PM $ 0.000462
-0.15%
$ 2.7 million $ 438,098
Dec 20, 5 PM $ 0.000462
+0.00%
$ 2.71 million $ 440,061
Dec 20, 4 PM $ 0.000462
+0.12%
$ 2.71 million $ 439,869
Dec 20, 3 PM $ 0.000462
-0.25%
$ 2.7 million $ 435,884
Dec 20, 2 PM $ 0.000463
+0.10%
$ 2.71 million $ 427,260
Dec 20, 1 PM $ 0.000462
-0.17%
$ 2.71 million $ 427,115
Dec 20, 12 PM $ 0.000463
+0.00%
$ 2.71 million $ 430,014
Dec 20, 11 AM $ 0.000463
+0.22%
$ 2.71 million $ 431,571
Dec 20, 10 AM $ 0.000462
-0.36%
$ 2.71 million $ 431,461
Dec 20, 9 AM $ 0.000464
-0.14%
$ 2.72 million $ 432,333
Dec 20, 8 AM $ 0.000465
+0.44%
$ 2.72 million $ 448,351
Dec 20, 7 AM $ 0.000463
+0.64%
$ 2.71 million $ 447,471
Dec 20, 6 AM $ 0.00046
+0.07%
$ 2.69 million $ 447,337
Dec 20, 5 AM $ 0.000459
-0.14%
$ 2.69 million $ 444,520
Dec 20, 4 AM $ 0.00046
-0.32%
$ 2.69 million $ 445,217