Foxy Historical Data

FOXY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00046
-0.32%
$ 2.69 million $ 445,217
Dec 20, 3 AM $ 0.000461
+0.34%
$ 2.7 million $ 445,155
Dec 20, 2 AM $ 0.00046
+0.30%
$ 2.69 million $ 447,047
Dec 20, 1 AM $ 0.000459
-0.75%
$ 2.69 million $ 449,208
Dec 20, 12 AM $ 0.000462
+0.10%
$ 2.71 million $ 446,014
Dec 19, 11 PM $ 0.000461
-0.01%
$ 2.7 million $ 445,562
Dec 19, 10 PM $ 0.000462
-0.33%
$ 2.7 million $ 446,040
Dec 19, 9 PM $ 0.000463
+0.05%
$ 2.71 million $ 446,053
Dec 19, 8 PM $ 0.000463
+1.31%
$ 2.71 million $ 445,801
Dec 19, 7 PM $ 0.000457
-0.34%
$ 2.68 million $ 417,458
Dec 19, 6 PM $ 0.000458
+1.44%
$ 2.69 million $ 422,329
Dec 19, 5 PM $ 0.000452
+0.00%
$ 2.65 million $ 422,830
Dec 19, 4 PM $ 0.000452
-0.27%
$ 2.65 million $ 429,375
Dec 19, 3 PM $ 0.000453
+0.04%
$ 2.65 million $ 437,639
Dec 19, 2 PM $ 0.000453
+0.25%
$ 2.65 million $ 444,372
Dec 19, 1 PM $ 0.000452
-0.11%
$ 2.65 million $ 446,109
Dec 19, 12 PM $ 0.000452
+0.17%
$ 2.65 million $ 451,843
Dec 19, 11 AM $ 0.000452
-0.10%
$ 2.65 million $ 452,201
Dec 19, 10 AM $ 0.000452
-0.08%
$ 2.65 million $ 454,361
Dec 19, 9 AM $ 0.000452
-0.47%
$ 2.65 million $ 458,894
Dec 19, 8 AM $ 0.000454
+0.27%
$ 2.66 million $ 443,648
Dec 19, 7 AM $ 0.000453
+0.57%
$ 2.66 million $ 443,695
Dec 19, 6 AM $ 0.000451
-0.48%
$ 2.64 million $ 444,582
Dec 19, 5 AM $ 0.000453
+0.51%
$ 2.65 million $ 444,420
Dec 19, 4 AM $ 0.00045
-0.86%
$ 2.64 million $ 445,458
Dec 19, 3 AM $ 0.000454
+1.31%
$ 2.66 million $ 447,175
Dec 19, 2 AM $ 0.000448
-0.86%
$ 2.63 million $ 446,206
Dec 19, 1 AM $ 0.000452
-0.18%
$ 2.65 million $ 445,808
Dec 19, 12 AM $ 0.000453
-0.08%
$ 2.65 million $ 446,858
Dec 18, 11 PM $ 0.000454
+0.38%
$ 2.66 million $ 446,543
Dec 18, 10 PM $ 0.000452
+0.01%
$ 2.65 million $ 447,421
Dec 18, 9 PM $ 0.000452
+0.67%
$ 2.65 million $ 460,399
Dec 18, 8 PM $ 0.000449
+0.34%
$ 2.63 million $ 473,560
Dec 18, 7 PM $ 0.000447
-1.07%
$ 2.62 million $ 475,040
Dec 18, 6 PM $ 0.000452
+0.05%
$ 2.65 million $ 477,098
Dec 18, 5 PM $ 0.000452
-1.91%
$ 2.65 million $ 480,340
Dec 18, 4 PM $ 0.000461
+0.20%
$ 2.7 million $ 475,141
Dec 18, 3 PM $ 0.00046
-0.57%
$ 2.69 million $ 479,896
Dec 18, 2 PM $ 0.000462
+0.47%
$ 2.71 million $ 487,633
Dec 18, 1 PM $ 0.00046
+0.92%
$ 2.7 million $ 488,631
Dec 18, 12 PM $ 0.000456
-1.10%
$ 2.67 million $ 480,672
Dec 18, 11 AM $ 0.000461
-1.22%
$ 2.7 million $ 479,016
Dec 18, 10 AM $ 0.000467
-0.59%
$ 2.73 million $ 476,213
Dec 18, 9 AM $ 0.00047
-0.21%
$ 2.75 million $ 470,430
Dec 18, 8 AM $ 0.000471
+0.66%
$ 2.76 million $ 469,394
Dec 18, 7 AM $ 0.000467
+0.01%
$ 2.74 million $ 469,522
Dec 18, 6 AM $ 0.000467
+0.41%
$ 2.74 million $ 440,470
Dec 18, 5 AM $ 0.000465
-0.85%
$ 2.73 million $ 440,665
Dec 18, 4 AM $ 0.000469
+0.25%
$ 2.75 million $ 441,924
Dec 18, 3 AM $ 0.000468
+0.41%
$ 2.74 million $ 440,558