Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxy Historical Data

FOXY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.00152
+4.21%
$8.94 million $604,715
Oct 18, 2025 $0.00146
+0.38%
$8.55 million $545,739
Oct 17, 2025 $0.00145
-4.56%
$8.51 million $480,289
Oct 16, 2025 $0.00152
-4.68%
$8.92 million $762,163
Oct 15, 2025 $0.00159
-5.95%
$9.32 million $655,702
Oct 14, 2025 $0.00167
-5.77%
$9.91 million $731,906
Oct 13, 2025 $0.00177
+2.41%
$10.38 million $594,023
Oct 12, 2025 $0.00173
+13.06%
$10.14 million $995,039
Oct 11, 2025 $0.00153
+2.35%
$8.97 million $920,545
Oct 10, 2025 $0.0015
-26.43%
$8.76 million $944,483
Oct 9, 2025 $0.00203
-7.11%
$11.91 million $696,615
Oct 8, 2025 $0.00219
-1.26%
$12.82 million $733,059
Oct 7, 2025 $0.00222
-4.75%
$12.99 million $975,457
Oct 6, 2025 $0.00233
+4.24%
$13.63 million $952,449
Oct 5, 2025 $0.00223
+7.76%
$13.07 million $2.12 million
Oct 4, 2025 $0.00207
+10.45%
$12.14 million $3.4 million
Oct 3, 2025 $0.00188
+1.60%
$10.97 million $562,801
Oct 2, 2025 $0.00185
+3.10%
$10.83 million $576,811
Oct 1, 2025 $0.00179
+3.42%
$10.48 million $492,197
Sep 30, 2025 $0.00173
-5.01%
$10.12 million $566,712
Sep 29, 2025 $0.00182
+0.05%
$10.65 million $643,600
Sep 28, 2025 $0.0018
+4.97%
$10.65 million $827,262
Sep 27, 2025 $0.00172
-4.56%
$10.06 million $628,354
Sep 26, 2025 $0.00171
+0.68%
$10.54 million $757,863
Sep 25, 2025 $0.0017
-15.98%
$9.93 million $1.41 million
Sep 24, 2025 $0.00202
-3.44%
$11.85 million $752,701
Sep 23, 2025 $0.00209
-1.52%
$12.27 million $625,509
Sep 22, 2025 $0.00212
-11.04%
$12.46 million $1.13 million
Sep 21, 2025 $0.00239
+5.05%
$13.96 million $1.16 million
Sep 20, 2025 $0.0023
+3.80%
$13.35 million $871,420
Sep 19, 2025 $0.00222
-3.84%
$13 million $1.24 million
Sep 18, 2025 $0.00239
+4.14%
$13.52 million $1.17 million
Sep 17, 2025 $0.00229
-2.52%
$13.43 million $1.06 million
Sep 16, 2025 $0.00234
-2.02%
$13.79 million $940,891
Sep 15, 2025 $0.00238
-5.12%
$13.98 million $1.39 million
Sep 14, 2025 $0.00252
+3.40%
$14.72 million $4.05 million
Sep 13, 2025 $0.00244
+2.84%
$14.27 million $1.9 million
Sep 12, 2025 $0.00237
-3.71%
$13.88 million $1.78 million
Sep 11, 2025 $0.00246
-0.98%
$14.4 million $2.3 million
Sep 10, 2025 $0.00248
-6.29%
$14.55 million $2.36 million
Sep 9, 2025 $0.00265
+3.88%
$15.53 million $839,838
Sep 8, 2025 $0.00255
+5.53%
$14.95 million $2.63 million
Sep 7, 2025 $0.00242
-1.36%
$14.17 million $497,966
Sep 6, 2025 $0.00245
-0.43%
$14.36 million $602,402
Sep 5, 2025 $0.00246
+0.34%
$14.42 million $1.01 million
Sep 4, 2025 $0.00244
-7.85%
$14.36 million $906,390
Sep 3, 2025 $0.00266
-7.42%
$15.51 million $861,632
Sep 2, 2025 $0.00286
-2.61%
$16.8 million $1.89 million
Sep 1, 2025 $0.00294
+10.44%
$17.22 million $9.35 million
Aug 31, 2025 $0.00268
+5.04%
$15.58 million $925,156