Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxy Historical Data

FOXY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.000621
-2.17%
$3.64 million $451,470
Dec 7, 2025 $0.000635
+2.71%
$3.72 million $626,701
Dec 6, 2025 $0.000618
+7.18%
$3.62 million $725,726
Dec 5, 2025 $0.000577
-10.24%
$3.38 million $488,764
Dec 4, 2025 $0.000643
-7.20%
$3.75 million $729,778
Dec 3, 2025 $0.000692
-5.93%
$4.05 million $733,936
Dec 2, 2025 $0.000736
-6.21%
$4.31 million $874,666
Dec 1, 2025 $0.000785
-9.99%
$4.57 million $499,126
Nov 30, 2025 $0.000872
+0.63%
$5.11 million $429,708
Nov 29, 2025 $0.000867
-2.19%
$5.08 million $438,785
Nov 28, 2025 $0.000885
+0.34%
$5.19 million $479,665
Nov 27, 2025 $0.000882
+0.26%
$5.15 million $523,336
Nov 26, 2025 $0.000899
-2.84%
$5.16 million $554,812
Nov 25, 2025 $0.000924
-4.35%
$5.42 million $491,496
Nov 24, 2025 $0.000955
+1.56%
$5.66 million $474,199
Nov 23, 2025 $0.000943
+5.34%
$5.51 million $530,554
Nov 22, 2025 $0.000891
-4.09%
$5.23 million $516,959
Nov 21, 2025 $0.000929
-4.63%
$5.43 million $550,319
Nov 20, 2025 $0.000966
-2.65%
$5.7 million $508,997
Nov 19, 2025 $0.000993
-9.48%
$5.81 million $552,642
Nov 18, 2025 $0.00109
+1.82%
$6.42 million $552,506
Nov 17, 2025 $0.00107
-3.20%
$6.24 million $581,409
Nov 16, 2025 $0.00108
-8.37%
$6.45 million $574,485
Nov 15, 2025 $0.00119
-2.07%
$6.92 million $715,640
Nov 14, 2025 $0.00121
+7.76%
$7.1 million $1.4 million
Nov 13, 2025 $0.00113
-2.34%
$6.6 million $674,636
Nov 12, 2025 $0.00115
+1.09%
$6.76 million $549,459
Nov 11, 2025 $0.00114
-0.08%
$6.68 million $528,772
Nov 10, 2025 $0.00114
-2.41%
$6.69 million $640,257
Nov 9, 2025 $0.00117
-1.31%
$6.85 million $1.19 million
Nov 8, 2025 $0.00119
-9.36%
$6.94 million $788,044
Nov 7, 2025 $0.00131
+20.50%
$7.66 million $1.63 million
Nov 6, 2025 $0.00109
-6.69%
$6.36 million $652,464
Nov 5, 2025 $0.00116
+11.90%
$6.81 million $747,586
Nov 4, 2025 $0.00104
-11.34%
$6.09 million $903,902
Nov 3, 2025 $0.00117
-10.76%
$6.87 million $1.4 million
Nov 2, 2025 $0.00131
-5.57%
$7.66 million $672,269
Nov 1, 2025 $0.00139
+1.38%
$8.15 million $457,522
Oct 31, 2025 $0.00137
-0.59%
$8.04 million $417,997
Oct 30, 2025 $0.00137
-6.90%
$8.09 million $444,138
Oct 29, 2025 $0.00148
-2.47%
$8.64 million $501,792
Oct 28, 2025 $0.00151
-3.70%
$8.86 million $629,715
Oct 27, 2025 $0.00157
-8.75%
$9.2 million $1.18 million
Oct 26, 2025 $0.00172
+25.77%
$10.09 million $3.33 million
Oct 25, 2025 $0.00137
+0.15%
$8.02 million $428,447
Oct 24, 2025 $0.00138
-0.40%
$8.01 million $474,773
Oct 23, 2025 $0.00138
+1.36%
$8.13 million $495,760
Oct 22, 2025 $0.00136
-6.86%
$7.99 million $750,592
Oct 21, 2025 $0.00148
-3.01%
$8.54 million $604,108
Oct 20, 2025 $0.00153
-0.04%
$8.91 million $617,124