Foxy Historical Data

FOXY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00139
-2.07%
$ 5.57 million $ 1.09 million
Jun 21, 2025 $ 0.00142
-5.67%
$ 5.68 million $ 960,416
Jun 20, 2025 $ 0.00151
+0.86%
$ 6.03 million $ 1.11 million
Jun 19, 2025 $ 0.00149
+0.59%
$ 5.97 million $ 837,468
Jun 18, 2025 $ 0.00148
-2.53%
$ 5.94 million $ 961,892
Jun 17, 2025 $ 0.00152
-10.54%
$ 6.1 million $ 1.36 million
Jun 16, 2025 $ 0.0017
+9.63%
$ 6.81 million $ 1.67 million
Jun 15, 2025 $ 0.00155
+1.22%
$ 6.22 million $ 1.38 million
Jun 14, 2025 $ 0.00154
+3.50%
$ 6.14 million $ 1.47 million
Jun 13, 2025 $ 0.00148
-2.77%
$ 5.93 million $ 1.55 million
Jun 12, 2025 $ 0.00153
-6.05%
$ 6.1 million $ 1.29 million
Jun 11, 2025 $ 0.00162
-14.97%
$ 6.49 million $ 2.09 million
Jun 10, 2025 $ 0.00191
-0.77%
$ 7.64 million $ 1.71 million
Jun 9, 2025 $ 0.00193
-6.77%
$ 7.7 million $ 2.4 million
Jun 8, 2025 $ 0.00207
+4.28%
$ 8.26 million $ 1.01 million
Jun 7, 2025 $ 0.00198
+1.48%
$ 7.92 million $ 715,129
Jun 6, 2025 $ 0.00195
+1.78%
$ 7.81 million $ 797,965
Jun 5, 2025 $ 0.00192
-10.79%
$ 7.67 million $ 1.27 million
Jun 4, 2025 $ 0.00215
-1.28%
$ 8.6 million $ 885,172
Jun 3, 2025 $ 0.00218
-0.08%
$ 8.71 million $ 1.79 million
Jun 2, 2025 $ 0.00218
+0.83%
$ 8.72 million $ 914,428
Jun 1, 2025 $ 0.00216
+0.50%
$ 8.65 million $ 1.11 million
May 31, 2025 $ 0.00215
-3.55%
$ 8.6 million $ 1.43 million
May 30, 2025 $ 0.00223
-7.13%
$ 8.92 million $ 1.65 million
May 29, 2025 $ 0.0024
-4.77%
$ 9.61 million $ 1.2 million
May 28, 2025 $ 0.00252
-6.17%
$ 10.09 million $ 1.32 million
May 27, 2025 $ 0.00269
+8.10%
$ 10.75 million $ 1.78 million
May 26, 2025 $ 0.00249
-0.62%
$ 9.95 million $ 1.52 million
May 25, 2025 $ 0.0025
-7.92%
$ 10.01 million $ 1.52 million
May 24, 2025 $ 0.00272
+2.65%
$ 10.87 million $ 1.31 million
May 23, 2025 $ 0.00265
-16.77%
$ 10.59 million $ 4.77 million
May 22, 2025 $ 0.00318
+2.06%
$ 12.72 million $ 5.66 million
May 21, 2025 $ 0.00312
+12.81%
$ 12.46 million $ 7.89 million
May 20, 2025 $ 0.00276
-7.85%
$ 11.05 million $ 4.44 million
May 19, 2025 $ 0.003
+9.76%
$ 12 million $ 2.1 million
May 18, 2025 $ 0.00274
+14.50%
$ 10.94 million $ 2.41 million
May 17, 2025 $ 0.00239
-6.03%
$ 9.56 million $ 1.92 million
May 16, 2025 $ 0.00254
-9.91%
$ 10.17 million $ 3.38 million
May 15, 2025 $ 0.00282
-17.11%
$ 11.29 million $ 4.38 million
May 14, 2025 $ 0.0034
-4.50%
$ 13.62 million $ 3.68 million
May 13, 2025 $ 0.00356
-5.81%
$ 14.26 million $ 6.93 million
May 12, 2025 $ 0.00378
+22.80%
$ 15.13 million $ 8.4 million
May 11, 2025 $ 0.00308
-0.79%
$ 12.33 million $ 4.24 million
May 10, 2025 $ 0.0031
+0.65%
$ 12.42 million $ 4.89 million
May 9, 2025 $ 0.00308
+4.30%
$ 12.34 million $ 6.56 million
May 8, 2025 $ 0.00296
+13.56%
$ 11.83 million $ 5.56 million
May 7, 2025 $ 0.0026
-2.88%
$ 10.42 million $ 4.07 million
May 6, 2025 $ 0.00268
+13.64%
$ 10.73 million $ 8.28 million
May 5, 2025 $ 0.00236
+8.16%
$ 9.44 million $ 3.97 million
May 4, 2025 $ 0.00218
-11.67%
$ 8.73 million $ 3.18 million