SHARK GUY Historical Data

SHARKGUY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000138
+0.00%
$ 13,678 $ 0
Yesterday, at 11 PM $ 0.0000138
+0.00%
$ 13,758 $ 0
Yesterday, at 7 PM $ 0.0000137
+0.00%
$ 13,678 $ 0.1
Yesterday, at 6 PM $ 0.0000137
+0.00%
$ 13,658 $ 149
Yesterday, at 2 PM $ 0.0000137
-0.09%
$ 13,650 $ 190
Yesterday, at 9 AM $ 0.0000133
+0.00%
$ 13,312 $ 186
Yesterday, at 7 AM $ 0.0000133
+0.00%
$ 13,311 $ 186
Jul 13, 10 PM $ 0.0000132
+0.00%
$ 13,236 $ 185
Jul 13, 6 PM $ 0.0000139
+0.00%
$ 13,863 $ 42
Jul 13, 5 PM $ 0.0000141
+0.00%
$ 14,060 $ 0
Jul 13, 4 AM $ 0.0000141
+0.00%
$ 14,056 $ 0
Jul 12, 7 PM $ 0.0000144
+0.00%
$ 14,372 $ 0.1
Jul 12, 6 AM $ 0.0000138
+0.00%
$ 13,826 $ 5
Jul 11, 9 PM $ 0.0000142
+0.00%
$ 14,194 $ 5
Jul 11, 8 PM $ 0.0000142
-0.04%
$ 14,185 $ 5
Jul 11, 11 AM $ 0.0000142
+0.11%
$ 14,166 $ 9
Jul 11, 8 AM $ 0.0000142
+0.00%
$ 14,178 $ 15
Jul 10, 9 PM $ 0.0000142
+0.00%
$ 14,152 $ 15
Jul 10, 6 PM $ 0.0000141
+0.00%
$ 14,115 $ 15
Jul 10, 3 PM $ 0.0000142
+0.00%
$ 14,193 $ 15
Jul 10, 2 PM $ 0.0000141
-0.08%
$ 14,042 $ 15
Jul 10, 12 PM $ 0.0000144
+0.00%
$ 14,367 $ 19
Jul 10, 10 AM $ 0.0000144
+0.35%
$ 14,403 $ 19
Jul 10, 9 AM $ 0.0000144
+0.00%
$ 14,401 $ 7
Jul 10, 5 AM $ 0.0000143
+0.00%
$ 14,329 $ 7
Jul 10, 4 AM $ 0.0000144
+0.00%
$ 14,357 $ 7
Jul 10, 3 AM $ 0.0000143
+0.00%
$ 14,330 $ 7
Jul 10, 1 AM $ 0.0000143
+0.00%
$ 14,240 $ 7
Jul 9, 11 PM $ 0.0000142
+0.00%
$ 14,144 $ 7
Jul 9, 8 PM $ 0.0000142
-0.01%
$ 14,177 $ 7
Jul 9, 7 PM $ 0.0000142
+0.00%
$ 14,207 $ 7
Jul 9, 5 PM $ 0.0000141
+0.00%
$ 14,131 $ 9
Jul 9, 4 PM $ 0.0000141
+0.01%
$ 14,108 $ 221
Jul 9, 3 PM $ 0.0000142
+0.00%
$ 14,148 $ 221
Jul 9, 2 PM $ 0.0000142
+0.00%
$ 14,171 $ 222
Jul 9, 1 PM $ 0.0000142
+0.00%
$ 14,141 $ 214
Jul 9, 7 AM $ 0.0000143
+0.00%
$ 14,241 $ 232
Jul 9, 2 AM $ 0.000014
-0.55%
$ 14,024 $ 371
Jul 8, 5 PM $ 0.0000137
-6.03%
$ 13,665 $ 1,311
Jul 8, 4 PM $ 0.0000145
+0.00%
$ 14,512 $ 1,260
Jul 8, 3 PM $ 0.0000144
+0.00%
$ 14,410 $ 1,291
Jul 8, 12 PM $ 0.0000146
+0.00%
$ 14,590 $ 3,135
Jul 8, 10 AM $ 0.0000146
+0.00%
$ 14,564 $ 3,380
Jul 8, 9 AM $ 0.0000146
+0.00%
$ 14,587 $ 4,026
Jul 8, 7 AM $ 0.0000148
+0.00%
$ 14,760 $ 4,253
Jul 8, 6 AM $ 0.0000149
+0.00%
$ 14,909 $ 4,413
Jul 8, 5 AM $ 0.000015
-1.43%
$ 14,980 $ 4,672
Jul 8, 4 AM $ 0.0000151
-0.15%
$ 15,105 $ 5,673
Jul 8, 3 AM $ 0.0000154
+0.45%
$ 15,389 $ 8,290
Jul 8, 2 AM $ 0.0000153
+0.00%
$ 15,272 $ 8,859
Download