SHARK GUY Historical Data

SHARKGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0000157
+0.00%
$ 15,707 $ 9,065
Jul 7, 11 PM $ 0.0000159
-13.44%
$ 15,891 $ 9,121
Jul 7, 10 PM $ 0.0000183
+23.19%
$ 18,278 $ 9,729
Jul 7, 7 PM $ 0.0000152
-1.26%
$ 15,142 $ 7,982
Jul 7, 6 PM $ 0.0000157
+0.00%
$ 15,647 $ 8,162
Jul 7, 5 PM $ 0.0000159
-3.36%
$ 15,912 $ 8,251
Jul 7, 4 PM $ 0.0000166
-2.08%
$ 16,606 $ 8,433
Jul 7, 3 PM $ 0.0000168
-26.04%
$ 16,800 $ 8,447
Jul 7, 1 PM $ 0.0000228
-1.28%
$ 22,801 $ 8,616
Jul 7, 12 PM $ 0.0000233
-0.04%
$ 23,280 $ 8,789
Jul 7, 11 AM $ 0.0000233
-6.06%
$ 23,311 $ 8,754
Jul 7, 10 AM $ 0.0000249
-2.29%
$ 24,860 $ 9,028
Jul 7, 9 AM $ 0.0000251
-17.45%
$ 25,078 $ 8,997
Jul 7, 8 AM $ 0.0000312
-0.63%
$ 31,177 $ 9,648
Jul 7, 7 AM $ 0.0000316
+2.92%
$ 31,557 $ 9,700
Jul 7, 6 AM $ 0.0000312
+1.86%
$ 31,140 $ 9,309
Jul 7, 5 AM $ 0.0000307
-6.66%
$ 30,653 $ 8,854
Jul 7, 4 AM $ 0.0000346
+88.66%
$ 34,520 $ 7,962
Jul 7, 3 AM $ 0.0000171
-3.18%
$ 17,053 $ 1,428
Jul 6, 4 PM $ 0.0000174
+0.00%
$ 17,372 $ 604
Jul 5, 8 PM $ 0.00002
+0.00%
$ 19,939 $ 607
Jul 3, 1 PM $ 0.0000193
+0.00%
$ 19,305 $ 2,364
Jul 2, 5 PM $ 0.0000161
+0.00%
$ 16,072 $ 1,057
Jul 2, 4 PM $ 0.0000161
-7.73%
$ 16,049 $ 959
Jun 29, 11 PM $ 0.0000155
+0.00%
$ 15,464 $ 734
Jun 28, 12 PM $ 0.0000147
+0.39%
$ 14,724 $ 12
Jun 28, 11 AM $ 0.0000146
+0.00%
$ 14,614 $ 6
Jun 3, 2 AM $ 0.0000131
+0.00%
$ 13,121 $ 2
May 13, 5 PM $ 0.0000156
+0.00%
$ 15,546 $ 4,595
May 13, 4 PM $ 0.0000155
-0.01%
$ 15,486 $ 4,396
May 12, 8 PM $ 0.0000279
+8.55%
$ 27,878 $ 2,993
May 12, 7 PM $ 0.0000236
+20.28%
$ 23,588 $ 2,783
May 12, 6 PM $ 0.0000233
+22.59%
$ 23,279 $ 1,441
May 9, 4 PM $ 0.000016
+0.00%
$ 15,960 $ 18
May 2, 1 PM $ 0.0000144
+0.00%
$ 14,351 $ 39
Apr 29, 9 PM $ 0.0000147
+0.00%
$ 14,681 $ 1,526
Apr 29, 8 PM $ 0.0000152
+0.00%
$ 15,169 $ 1,303
Apr 29, 10 AM $ 0.0000184
+3.13%
$ 18,342 $ 4,095
Apr 28, 11 PM $ 0.0000177
-0.21%
$ 17,730 $ 3,713
Apr 28, 10 PM $ 0.0000186
+0.00%
$ 18,627 $ 3,489
Apr 28, 6 PM $ 0.0000198
+0.00%
$ 19,762 $ 3,475
Apr 28, 5 PM $ 0.0000198
-0.40%
$ 19,763 $ 3,427
Apr 28, 4 PM $ 0.00002
-6.62%
$ 19,975 $ 3,423
Apr 28, 3 PM $ 0.0000214
-8.11%
$ 21,389 $ 3,083
Apr 28, 2 PM $ 0.0000242
+8.94%
$ 24,192 $ 2,152
Apr 28, 1 PM $ 0.0000245
+4.55%
$ 24,448 $ 1,752
Apr 28, 12 PM $ 0.0000232
+21.91%
$ 23,211 $ 612
Apr 23, 6 PM $ 0.000016
-3.83%
$ 16,026 $ 862
Apr 23, 2 PM $ 0.0000163
+0.00%
$ 16,312 $ 631
Apr 23, 12 AM $ 0.0000167
+0.00%
$ 16,646 $ 618