SHARK GUY Historical Data

SHARKGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000138
+0.00%
$ 13,678 $ 0
Yesterday $ 0.0000132
-5.84%
$ 13,236 $ 185
Jul 12, 2026 $ 0.0000144
+3.95%
$ 14,372 $ 0.1
Jul 11, 2026 $ 0.0000142
+0.12%
$ 14,194 $ 5
Jul 10, 2026 $ 0.0000142
-0.62%
$ 14,152 $ 15
Jul 9, 2026 $ 0.0000142
+0.30%
$ 14,144 $ 7
Jul 8, 2026 $ 0.0000137
-13.00%
$ -- $ 1,311
Jul 7, 2026 $ 0.0000159
-9.78%
$ 15,891 $ 9,121
Jul 6, 2026 $ 0.0000174
+0.00%
$ -- $ 604
Jul 5, 2026 $ 0.00002
+0.00%
$ 19,939 $ 607
Jul 3, 2026 $ 0.0000193
+0.00%
$ -- $ 2,364
Jul 2, 2026 $ 0.0000161
-7.60%
$ -- $ 1,057
Jun 29, 2026 $ 0.0000155
+0.00%
$ 15,464 $ 734
Jun 28, 2026 $ 0.0000147
+0.75%
$ -- $ 12
Jun 3, 2026 $ 0.0000131
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0000156
+0.37%
$ -- $ 4,595
May 12, 2026 $ 0.0000279
+46.80%
$ 27,878 $ 2,993
May 9, 2026 $ 0.000016
+0.00%
$ -- $ 18
May 2, 2026 $ 0.0000144
+0.00%
$ -- $ 39
Apr 29, 2026 $ 0.0000147
-17.46%
$ 14,681 $ 1,526
Apr 28, 2026 $ 0.0000177
-6.88%
$ 17,730 $ 3,713
Apr 23, 2026 $ 0.000016
-3.72%
$ 16,026 $ 862
Apr 22, 2026 $ 0.0000168
+11.08%
$ 16,798 $ 579
Apr 19, 2026 $ 0.0000146
-0.33%
$ -- $ 8
Download