富贵 Historical Data

富贵 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0₅746
-0.29%
$ -- $ 2,349
Jul 12, 10 AM $ 0.0₅934
+0.00%
$ -- $ 2,665
Jul 12, 7 AM $ 0.0₅594
+0.23%
$ -- $ 1,565
Jul 12, 6 AM $ 0.0₅59
+0.00%
$ -- $ 1,567
Jul 12, 2 AM $ 0.0000122
+111.84%
$ -- $ 3,276
Jul 12, 1 AM $ 0.0₅582
+0.00%
$ -- $ 1,569
Jul 12, 12 AM $ 0.0₅581
-0.47%
$ -- $ 1,565
Jul 11, 11 PM $ 0.0₅571
-4.12%
$ -- $ 1,504
Jul 11, 7 PM $ 0.0₅613
-0.96%
$ -- $ 2,020
Jul 11, 5 PM $ 0.0₅607
+0.00%
$ -- $ 1,170
Jul 11, 2 PM $ 0.0₅602
+0.00%
$ -- $ 1,265
Jul 11, 1 PM $ 0.0₅609
+0.00%
$ -- $ 1,882
Jul 11, 12 PM $ 0.0₅608
+0.00%
$ -- $ 1,880
Jul 11, 9 AM $ 0.0₅612
+0.00%
$ -- $ 1,979
Jul 11, 7 AM $ 0.0₅609
+0.00%
$ -- $ 1,969
Jul 11, 6 AM $ 0.0₅6
-2.88%
$ -- $ 1,886
Jul 11, 5 AM $ 0.0₅632
+0.00%
$ -- $ 2,052
Jul 11, 4 AM $ 0.0₅621
-1.27%
$ -- $ 2,008
Jul 11, 3 AM $ 0.0₅624
+0.00%
$ -- $ 2,069
Jul 11, 12 AM $ 0.0₅635
+0.00%
$ -- $ 3,152
Jul 10, 9 PM $ 0.0₅641
-2.96%
$ -- $ 3,346
Jul 10, 8 PM $ 0.0₅627
+3.18%
$ -- $ 2,388
Jul 10, 5 PM $ 0.0₅619
+0.00%
$ -- $ 2,445
Jul 10, 4 PM $ 0.0₅627
-0.65%
$ -- $ 2,469
Jul 10, 3 PM $ 0.0₅628
-4.07%
$ -- $ 2,722
Jul 10, 2 PM $ 0.0₅646
-1.35%
$ -- $ 2,756
Jul 10, 1 PM $ 0.0₅656
+3.38%
$ -- $ 2,403
Jul 10, 12 PM $ 0.0₅641
+2.90%
$ -- $ 3,739
Jul 10, 11 AM $ 0.0₅626
-0.45%
$ -- $ 3,706
Jul 10, 10 AM $ 0.0₅639
+0.00%
$ -- $ 3,714
Jul 10, 9 AM $ 0.0₅614
+1.43%
$ -- $ 3,725
Jul 10, 8 AM $ 0.0₅578
+0.00%
$ -- $ 4,088
Jul 10, 7 AM $ 0.0₅619
+0.00%
$ -- $ 6,526
Jul 10, 6 AM $ 0.0₅578
-0.12%
$ -- $ 9,211
Jul 10, 5 AM $ 0.0₅627
-5.43%
$ -- $ 10,202
Jul 10, 4 AM $ 0.0₅658
-0.52%
$ -- $ 10,097
Jul 10, 3 AM $ 0.0₅676
+2.24%
$ -- $ 10,112
Jul 10, 2 AM $ 0.0₅655
+0.00%
$ -- $ 10,012
Jul 10, 1 AM $ 0.0₅649
-0.69%
$ -- $ 10,031
Jul 10, 12 AM $ 0.0₅648
+2.39%
$ -- $ 10,286
Jul 9, 11 PM $ 0.0₅633
-8.64%
$ -- $ 9,253
Jul 9, 10 PM $ 0.0₅698
+0.00%
$ -- $ 9,315
Jul 9, 9 PM $ 0.0₅698
-0.48%
$ -- $ 9,801
Jul 9, 6 PM $ 0.0₅72
+0.00%
$ -- $ 10,378
Jul 9, 5 PM $ 0.0₅728
-1.84%
$ -- $ 10,390
Jul 9, 4 PM $ 0.0₅743
+0.86%
$ -- $ 10,266
Jul 9, 3 PM $ 0.0₅731
+0.20%
$ -- $ 10,138
Jul 9, 2 PM $ 0.0₅731
+1.31%
$ -- $ 10,264
Jul 9, 1 PM $ 0.0₅698
-6.99%
$ -- $ 10,222
Jul 9, 12 PM $ 0.0₅732
+5.35%
$ -- $ 10,148