Lack Of Memes Historical Data

MEMELESS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅552
+0.00%
$ 5,511 $ 370
Today, at 6 AM $ 0.0₅552
+0.00%
$ 5,511 $ 370
Today, at 5 AM $ 0.0₅557
+0.00%
$ 5,564 $ 296
Jul 9, 3 AM $ 0.0₅53
+0.00%
$ 5,296 $ 0
Jul 8, 5 PM $ 0.0₅53
+0.00%
$ 5,296 $ 0
Jul 8, 2 AM $ 0.0₅539
+0.00%
$ 5,384 $ 0
Jul 2, 1 PM $ 0.0₅559
+0.00%
$ 5,584 $ 4
Jul 1, 3 PM $ 0.0₅533
+0.00%
$ 5,321 $ 57
Jun 30, 5 PM $ 0.0₅52
+0.28%
$ 5,187 $ 22
Jun 17, 1 PM $ 0.0₅513
+0.10%
$ 5,127 $ 1
Jun 16, 11 PM $ 0.0₅523
+0.03%
$ 5,226 $ 0
Jun 10, 2 AM $ 0.0₅615
+0.17%
$ 6,140 $ 160
Jun 8, 3 PM $ 0.0₅471
+0.25%
$ 4,705 $ 1
Jun 8, 11 AM $ 0.0₅466
+0.00%
$ 4,655 $ 0.1
Jun 7, 10 AM $ 0.0₅452
+0.00%
$ 4,514 $ 7
Jun 4, 1 AM $ 0.0₅498
+0.00%
$ 4,973 $ 98
Jun 4, 12 AM $ 0.0₅498
-3.62%
$ 4,973 $ 78
May 23, 6 PM $ 0.0₅675
-0.44%
$ 6,740 $ 372
May 23, 9 AM $ 0.0₅67
+0.00%
$ 6,689 $ 316
May 23, 8 AM $ 0.0₅681
+0.00%
$ 6,795 $ 305
May 23, 7 AM $ 0.0₅738
-0.23%
$ 7,371 $ 274
May 23, 6 AM $ 0.0₅802
+9.68%
$ 8,008 $ 1
May 19, 4 PM $ 0.0₅755
+0.00%
$ 7,538 $ 351
May 19, 3 PM $ 0.0₅809
+0.00%
$ 8,081 $ 5
May 19, 8 AM $ 0.0₅868
+7.43%
$ 8,669 $ 248
May 18, 3 AM $ 0.0₅867
+0.00%
$ 8,653 $ 1,346
May 18, 1 AM $ 0.0₅742
+0.00%
$ 7,414 $ 993
May 18, 12 AM $ 0.0₅8
+7.69%
$ 7,985 $ 792
May 17, 3 PM $ 0.0₅851
-3.06%
$ 8,502 $ 416
May 17, 2 PM $ 0.0₅879
+0.00%
$ 8,778 $ 143
May 4, 3 AM $ 0.0₅835
+0.00%
$ 8,340 $ 2
Apr 29, 1 AM $ 0.0₅77
+0.94%
$ 7,686 $ 247
Apr 25, 4 AM $ 0.0₅782
+0.00%
$ 7,807 $ 46
Apr 18, 4 AM $ 0.0₅663
+0.00%
$ 6,631 $ 5
Apr 18, 2 AM $ 0.0₅665
+0.15%
$ 6,642 $ 4
Apr 17, 11 PM $ 0.0₅665
-0.44%
$ 6,649 $ 4
Apr 17, 10 PM $ 0.0₅668
+0.27%
$ 6,675 $ 3
Apr 3, 9 PM $ 0.0₅61
+0.00%
$ 6,099 $ 1
Mar 31, 10 AM $ 0.0₅619
+0.00%
$ 6,185 $ 13
Mar 19, 10 AM $ 0.0₅684
+0.00%
$ 6,837 $ 0
Mar 13, 4 AM $ 0.0₅674
+0.00%
$ 6,738 $ 1
Mar 10, 5 PM $ 0.0₅713
+0.00%
$ 7,131 $ 0
Mar 8, 9 PM $ 0.0₅701
+0.00%
$ 7,002 $ 1,058
Mar 8, 8 AM $ 0.0₅867
-2.55%
$ 8,665 $ 730
Mar 8, 7 AM $ 0.0₅896
+12.86%
$ 8,952 $ 759
Mar 6, 11 PM $ 0.0₅705
+0.00%
$ 7,044 $ 373
Mar 6, 5 PM $ 0.0₅641
+0.00%
$ 6,410 $ 170
Feb 25, 9 PM $ 0.0₅646
+0.00%
$ 6,454 $ 385
Feb 25, 5 PM $ 0.0₅72
-0.02%
$ 7,194 $ 0
Download