LienFi Historical Data

LFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0000789
+1.00%
$ -- $ 136,799
Jun 22, 12 PM $ 0.0000781
-1.57%
$ -- $ 134,671
Jun 22, 11 AM $ 0.0000793
+2.09%
$ -- $ 133,136
Jun 22, 10 AM $ 0.0000777
+0.18%
$ -- $ 131,369
Jun 22, 9 AM $ 0.0000776
-0.22%
$ -- $ 132,126
Jun 22, 8 AM $ 0.0000778
+0.44%
$ -- $ 132,785
Jun 22, 7 AM $ 0.0000771
+0.13%
$ -- $ 132,845
Jun 22, 6 AM $ 0.000077
+0.61%
$ -- $ 131,765
Jun 22, 5 AM $ 0.0000765
-0.23%
$ -- $ 132,271
Jun 22, 4 AM $ 0.0000767
+0.20%
$ -- $ 132,552
Jun 22, 3 AM $ 0.0000766
+1.80%
$ -- $ 131,947
Jun 22, 2 AM $ 0.0000752
+0.00%
$ -- $ 129,071
Jun 22, 1 AM $ 0.0000752
+1.74%
$ -- $ 129,541
Jun 22, 12 AM $ 0.0000738
+0.78%
$ -- $ 129,829
Jun 21, 11 PM $ 0.0000733
-0.25%
$ -- $ 128,234
Jun 21, 10 PM $ 0.0000734
+0.27%
$ -- $ 126,925
Jun 21, 9 PM $ 0.0000733
-1.15%
$ -- $ 127,811
Jun 21, 8 PM $ 0.000074
-0.62%
$ -- $ 125,885
Jun 21, 7 PM $ 0.0000745
+0.80%
$ -- $ 126,603
Jun 21, 6 PM $ 0.0000738
-0.49%
$ -- $ 124,162
Jun 21, 5 PM $ 0.0000741
+0.47%
$ -- $ 124,785
Jun 21, 4 PM $ 0.0000737
-0.86%
$ -- $ 126,972
Jun 21, 3 PM $ 0.0000744
+2.56%
$ -- $ 127,043
Jun 21, 2 PM $ 0.0000725
-0.49%
$ -- $ 126,944
Jun 21, 1 PM $ 0.0000729
+0.06%
$ -- $ 129,779
Jun 21, 12 PM $ 0.0000729
-0.28%
$ -- $ 132,306
Jun 21, 11 AM $ 0.0000731
+0.77%
$ -- $ 133,827
Jun 21, 10 AM $ 0.0000728
+1.03%
$ -- $ 153,178
Jun 21, 9 AM $ 0.0000721
-0.02%
$ -- $ 152,549
Jun 21, 8 AM $ 0.0000721
-0.18%
$ -- $ 154,206
Jun 21, 7 AM $ 0.0000722
-0.59%
$ -- $ 155,667
Jun 21, 6 AM $ 0.0000725
+0.20%
$ -- $ 155,473
Jun 21, 5 AM $ 0.0000725
-0.14%
$ -- $ 156,810
Jun 21, 4 AM $ 0.0000726
+0.83%
$ -- $ 159,578
Jun 21, 3 AM $ 0.0000727
-0.35%
$ -- $ 163,947
Jun 21, 2 AM $ 0.0000729
-0.10%
$ -- $ 166,185
Jun 21, 1 AM $ 0.0000731
+0.16%
$ -- $ 166,806
Jun 21, 12 AM $ 0.000073
+0.40%
$ -- $ 169,065
Jun 20, 11 PM $ 0.0000727
-0.01%
$ -- $ 169,915
Jun 20, 10 PM $ 0.0000727
-0.11%
$ -- $ 169,919
Jun 20, 9 PM $ 0.0000729
+0.33%
$ -- $ 171,651
Jun 20, 8 PM $ 0.0000726
-0.77%
$ -- $ 172,777
Jun 20, 7 PM $ 0.0000732
+0.73%
$ -- $ 173,421
Jun 20, 6 PM $ 0.0000735
-0.66%
$ -- $ 173,390
Jun 20, 5 PM $ 0.0000741
+0.08%
$ -- $ 178,858
Jun 20, 4 PM $ 0.000074
-0.25%
$ -- $ 178,213
Jun 20, 3 PM $ 0.0000741
+0.82%
$ -- $ 178,508
Jun 20, 2 PM $ 0.0000737
+3.32%
$ -- $ 183,524
Jun 20, 1 PM $ 0.0000714
+1.37%
$ -- $ 183,964
Jun 20, 12 PM $ 0.0000703
+0.65%
$ -- $ 182,794