Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.0000623
-0.17%
$-- $33,916
Sep 21, 1 AM $0.0000631
-0.22%
$-- $29,883
Sep 21, 12 AM $0.0000639
+1.25%
$-- $29,909
Sep 20, 11 PM $0.0000628
+0.55%
$-- $30,150
Sep 20, 10 PM $0.0000626
+0.92%
$-- $34,611
Sep 20, 9 PM $0.0000621
+0.64%
$-- $36,846
Sep 20, 8 PM $0.0000619
+0.53%
$-- $37,582
Sep 20, 7 PM $0.0000616
+0.69%
$-- $37,450
Sep 20, 6 PM $0.0000612
+0.76%
$-- $36,653
Sep 20, 5 PM $0.0000607
-0.67%
$-- $36,805
Sep 20, 4 PM $0.0000611
+0.85%
$-- $37,035
Sep 20, 3 PM $0.0000604
+0.31%
$-- $35,454
Sep 20, 2 PM $0.0000606
-0.17%
$-- $35,831
Sep 20, 1 PM $0.0000605
+2.27%
$-- $37,400
Sep 20, 12 PM $0.0000592
-0.35%
$-- $35,025
Sep 20, 11 AM $0.0000592
+2.30%
$-- $35,906
Sep 20, 10 AM $0.0000579
+1.81%
$-- $33,951
Sep 20, 9 AM $0.000057
+0.46%
$-- $34,190
Sep 20, 8 AM $0.0000567
-0.28%
$-- $37,672
Sep 20, 7 AM $0.0000568
+0.41%
$-- $41,490
Sep 20, 6 AM $0.0000565
-2.86%
$-- $42,154
Sep 20, 5 AM $0.0000582
-5.46%
$-- $39,313
Sep 20, 4 AM $0.0000616
-0.68%
$-- $35,321
Sep 20, 3 AM $0.000062
-8.25%
$-- $35,420
Sep 20, 2 AM $0.0000677
-1.60%
$-- $29,456
Sep 20, 1 AM $0.0000688
-0.70%
$-- $29,880
Sep 20, 12 AM $0.0000694
-0.64%
$-- $31,396
Sep 19, 11 PM $0.00007
+1.49%
$-- $30,988
Sep 19, 10 PM $0.0000689
+0.21%
$-- $25,512
Sep 19, 9 PM $0.0000689
+4.12%
$-- $24,125
Sep 19, 8 PM $0.0000662
-0.41%
$-- $27,140
Sep 19, 7 PM $0.0000664
-0.66%
$-- $27,690
Sep 19, 6 PM $0.0000669
+0.51%
$-- $28,775
Sep 19, 5 PM $0.0000666
-0.02%
$-- $32,183
Sep 19, 4 PM $0.0000665
+0.60%
$-- $36,484
Sep 19, 3 PM $0.0000663
+0.17%
$-- $39,721
Sep 19, 2 PM $0.0000661
-2.32%
$-- $44,881
Sep 19, 1 PM $0.0000676
-0.74%
$-- $55,120
Sep 19, 12 PM $0.0000681
-0.48%
$-- $56,977
Sep 19, 11 AM $0.0000685
+0.60%
$-- $59,920
Sep 19, 10 AM $0.0000681
+0.27%
$-- $61,288
Sep 19, 9 AM $0.0000679
+0.04%
$-- $64,750
Sep 19, 8 AM $0.0000678
+5.91%
$-- $61,204
Sep 19, 7 AM $0.000063
+1.14%
$-- $57,217
Sep 19, 6 AM $0.0000623
-0.80%
$-- $57,789
Sep 19, 5 AM $0.0000628
+0.16%
$-- $57,863
Sep 19, 4 AM $0.0000626
-0.40%
$-- $57,548
Sep 19, 3 AM $0.0000629
-0.20%
$-- $58,600
Sep 19, 2 AM $0.0000626
-0.01%
$-- $60,499
Sep 19, 1 AM $0.0000627
-1.58%
$-- $60,654