LienFi Historical Data

LFI Page 9
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00008
+0.00%
$ -- $ 139,801
8:36 PM $ 0.00008
+0.00%
$ -- $ 139,778
8:35 PM $ 0.00008
+0.00%
$ -- $ 139,778
8:34 PM $ 0.0000801
+0.05%
$ -- $ 139,745
8:33 PM $ 0.00008
+0.99%
$ -- $ 139,773
8:32 PM $ 0.0000794
+0.00%
$ -- $ 139,856
8:31 PM $ 0.0000794
+0.00%
$ -- $ 139,856
8:30 PM $ 0.0000793
+0.00%
$ -- $ 139,844
8:29 PM $ 0.0000794
+0.00%
$ -- $ 139,844
8:28 PM $ 0.0000793
+0.00%
$ -- $ 139,797
8:27 PM $ 0.0000794
+0.00%
$ -- $ 139,669
8:26 PM $ 0.0000794
+0.00%
$ -- $ 139,669
8:25 PM $ 0.0000794
+0.00%
$ -- $ 139,708
8:24 PM $ 0.0000794
+0.00%
$ -- $ 139,708
8:23 PM $ 0.0000794
+0.00%
$ -- $ 139,732
8:22 PM $ 0.0000792
+0.00%
$ -- $ 139,732
8:21 PM $ 0.0000792
+0.00%
$ -- $ 139,687
8:20 PM $ 0.0000792
+0.00%
$ -- $ 139,697
8:19 PM $ 0.0000793
+0.00%
$ -- $ 139,697
8:18 PM $ 0.0000791
+0.00%
$ -- $ 139,642
8:17 PM $ 0.0000791
+0.00%
$ -- $ 139,642
8:16 PM $ 0.0000791
+0.00%
$ -- $ 139,513
8:15 PM $ 0.000079
+0.00%
$ -- $ 139,513
8:14 PM $ 0.0000791
+0.00%
$ -- $ 139,546
8:13 PM $ 0.0000792
+0.00%
$ -- $ 139,546
8:12 PM $ 0.0000791
+0.00%
$ -- $ 139,463
8:11 PM $ 0.0000792
+0.00%
$ -- $ 139,463
8:10 PM $ 0.0000792
+0.00%
$ -- $ 139,298
8:09 PM $ 0.0000792
+0.00%
$ -- $ 139,298
8:08 PM $ 0.0000792
+0.00%
$ -- $ 139,275
8:07 PM $ 0.000079
+0.70%
$ -- $ 138,899
8:06 PM $ 0.0000785
+0.10%
$ -- $ 138,899
8:05 PM $ 0.0000784
+0.00%
$ -- $ 138,758
8:04 PM $ 0.0000783
+0.00%
$ -- $ 138,725
8:03 PM $ 0.0000783
+0.00%
$ -- $ 138,646
8:02 PM $ 0.0000782
+0.32%
$ -- $ 138,646
8:01 PM $ 0.000078
+0.00%
$ -- $ 138,432
8:00 PM $ 0.000078
+0.00%
$ -- $ 138,483
7:59 PM $ 0.0000779
+0.00%
$ -- $ 138,483
7:58 PM $ 0.0000779
+0.00%
$ -- $ 138,501
7:57 PM $ 0.0000779
+0.00%
$ -- $ 138,501
7:56 PM $ 0.000078
+0.00%
$ -- $ 138,532
7:55 PM $ 0.000078
-0.13%
$ -- $ 138,505
7:54 PM $ 0.0000781
+0.00%
$ -- $ 138,495
7:53 PM $ 0.0000781
+0.00%
$ -- $ 138,495
7:52 PM $ 0.0000781
+0.00%
$ -- $ 138,625
7:51 PM $ 0.0000781
+0.00%
$ -- $ 138,625
7:50 PM $ 0.0000782
+0.00%
$ -- $ 138,880
7:49 PM $ 0.0000782
+0.00%
$ -- $ 138,880
7:48 PM $ 0.0000781
+0.00%
$ -- $ 138,953