Magnum Historical Data

MGM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $0.00425
+0.00%
$-- $11,072
Dec 2, 2017 $0.00425
+0.00%
$-- $10,301
Dec 1, 2017 $0.00425
+0.00%
$-- $10,057
Nov 30, 2017 $0.00426
+0.00%
$-- $10,596
Nov 29, 2017 $0.00423
+0.00%
$-- $9,944
Nov 28, 2017 $0.00571
+0.00%
$-- $9,636
Nov 27, 2017 $0.00544
+0.00%
$-- $9,064
Nov 26, 2017 $0.00375
+0.00%
$-- $8,465
Nov 25, 2017 $0.00519
+0.00%
$-- $8,176
Nov 24, 2017 $0.00266
+0.00%
$-- $8,195
Nov 23, 2017 $0.00266
+0.00%
$-- $8,191
Nov 22, 2017 $0.00266
+0.00%
$-- $8,148
Nov 21, 2017 $0.00266
+0.00%
$-- $8,097
Nov 20, 2017 $0.00266
+0.00%
$-- $7,833
Nov 19, 2017 $0.00266
+0.00%
$-- $7,709
Nov 18, 2017 $0.00266
+0.00%
$-- $7,848
Nov 17, 2017 $0.00266
+0.00%
$-- $7,455
Nov 16, 2017 $0.00309
+0.00%
$-- $7,023
Nov 15, 2017 $0.00309
+0.00%
$-- $6,590
Nov 14, 2017 $0.00309
+0.00%
$-- $6,324
Nov 13, 2017 $0.00309
+0.00%
$-- $6,132
Nov 12, 2017 $0.00309
+0.00%
$-- $6,564
Nov 11, 2017 $0.00309
+0.00%
$-- $6,984
Nov 10, 2017 $0.00309
+0.00%
$-- $7,267
Nov 9, 2017 $0.00309
+0.00%
$-- $7,370
Nov 8, 2017 $0.0038
+0.00%
$-- $7,134
Nov 7, 2017 $0.00354
+0.00%
$-- $7,285
Nov 6, 2017 $0.00301
+0.00%
$-- $7,475
Nov 5, 2017 $0.00409
+0.00%
$-- $7,253
Nov 4, 2017 $0.00356
+0.00%
$-- $7,250
Nov 3, 2017 $0.00302
+0.00%
$-- $6,984
Nov 2, 2017 $0.003
+0.00%
$-- $6,516
Nov 1, 2017 $0.00299
+0.00%
$-- $6,236
Oct 31, 2017 $0.00301
+0.00%
$-- $6,125
Oct 30, 2017 $0.00359
+0.00%
$-- $5,864
Oct 29, 2017 $0.00276
+0.00%
$-- $5,768
Oct 28, 2017 $0.0028
+0.00%
$-- $5,845
Oct 27, 2017 $0.00467
+0.00%
$-- $5,829
Oct 26, 2017 $0.00311
+0.00%
$-- $5,554
Oct 25, 2017 $0.00484
+0.00%
$-- $5,700
Oct 24, 2017 $0.00397
+0.00%
$-- $5,894
Oct 23, 2017 $0.00337
+0.00%
$-- $5,929
Oct 22, 2017 $0.0038
+0.00%
$-- $6,086
Oct 21, 2017 $0.00499
+0.00%
$-- $5,763
Oct 20, 2017 $0.00344
+0.00%
$-- $5,650
Oct 19, 2017 $0.00422
+0.00%
$-- $5,405
Oct 18, 2017 $0.00301
+0.00%
$-- $5,643
Oct 17, 2017 $0.00295
+0.00%
$-- $5,658
Oct 16, 2017 $0.00307
+0.00%
$-- $5,640
Oct 15, 2017 $0.00324
+0.00%
$-- $5,678