Magnum Historical Data

MGM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2017 $0.0113
+0.00%
$-- $1,221
Apr 10, 2017 $0.0154
+0.00%
$-- $1,207
Apr 9, 2017 $0.0163
+0.00%
$-- $1,204
Apr 8, 2017 $0.0136
+0.00%
$-- $1,181
Apr 7, 2017 $0.014
+0.00%
$-- $1,190
Apr 6, 2017 $0.0103
+0.00%
$-- $1,189
Apr 5, 2017 $0.0141
+0.00%
$-- $1,130
Apr 4, 2017 $0.0133
+0.00%
$-- $1,142
Apr 3, 2017 $0.0109
+0.00%
$-- $1,148
Apr 2, 2017 $0.00915
+0.00%
$-- $1,097
Apr 1, 2017 $0.0139
+0.00%
$-- $1,086
Mar 31, 2017 $0.0146
+0.00%
$-- $1,079
Mar 29, 2017 $0.0104
+0.00%
$-- $1,042
Mar 28, 2017 $0.00624
+0.00%
$-- $1,044
Mar 27, 2017 $0.00784
+0.00%
$-- $1,045
Mar 26, 2017 $0.00958
+0.00%
$-- $969
Mar 25, 2017 $0.00932
+0.00%
$-- $966
Mar 24, 2017 $0.0105
+0.00%
$-- $940
Mar 23, 2017 $0.0139
+0.00%
$-- $1,035
Mar 22, 2017 $0.015
+0.00%
$-- $1,045
Mar 19, 2017 $0.0102
+0.00%
$-- $1,023
Mar 18, 2017 $0.0113
+0.00%
$-- $971
Mar 17, 2017 $0.0118
+0.00%
$-- $1,072
Mar 16, 2017 $0.0159
+0.00%
$-- $1,173
Mar 15, 2017 $0.0147
+0.00%
$-- $1,253
Mar 14, 2017 $0.0144
+0.00%
$-- $1,243
Mar 13, 2017 $0.0114
+0.00%
$-- $1,238
Mar 12, 2017 $0.0111
+0.00%
$-- $1,225
Mar 11, 2017 $0.00967
+0.00%
$-- $1,179
Mar 10, 2017 $0.00882
+0.00%
$-- $1,112
Mar 9, 2017 $0.0116
+0.00%
$-- $1,191
Mar 8, 2017 $0.00996
+0.00%
$-- $1,147
Mar 7, 2017 $0.0144
+0.00%
$-- $1,233
Mar 6, 2017 $0.0129
+0.00%
$-- $1,277
Mar 5, 2017 $0.016
+0.00%
$-- $1,271
Mar 4, 2017 $0.0157
+0.00%
$-- $1,264
Mar 3, 2017 $0.0114
+0.00%
$-- $1,283
Mar 2, 2017 $0.017
+0.00%
$-- $1,255
Mar 1, 2017 $0.0194
+0.00%
$-- $1,223
Feb 28, 2017 $0.0177
+0.00%
$-- $1,189
Feb 27, 2017 $0.0262
+0.00%
$-- $1,189
Feb 26, 2017 $0.0369
+0.00%
$-- $1,172
Feb 25, 2017 $0.0307
+0.00%
$-- $1,149
Feb 24, 2017 $0.0303
+0.00%
$-- $1,176
Feb 23, 2017 $0.0253
+0.00%
$-- $1,172
Feb 21, 2017 $0.0133
+0.00%
$-- $1,119
Feb 20, 2017 $0.00903
+0.00%
$-- $1,078
Feb 19, 2017 $0.0152
+0.00%
$-- $1,049
Feb 18, 2017 $0.0145
+0.00%
$-- $1,052
Feb 17, 2017 $0.0187
+0.00%
$-- $1,049