Magnum Historical Data

MGM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2017 $0.00286
+0.00%
$-- $2,692
Jun 6, 2017 $0.0048
+0.00%
$-- $2,870
Jun 5, 2017 $0.0054
+0.00%
$-- $2,705
Jun 3, 2017 $0.00154
+0.00%
$-- $2,545
May 30, 2017 $0.00488
+0.00%
$-- $2,193
May 29, 2017 $0.00204
+0.00%
$-- $2,278
May 28, 2017 $0.00492
+0.00%
$-- $2,189
May 27, 2017 $0.00263
+0.00%
$-- $2,052
May 26, 2017 $0.00973
+0.00%
$-- $2,245
May 25, 2017 $0.00472
+0.00%
$-- $2,307
May 24, 2017 $0.00884
+0.00%
$-- $2,445
May 23, 2017 $0.00869
+0.00%
$-- $2,273
May 22, 2017 $0.0095
+0.00%
$-- $2,124
May 21, 2017 $0.00433
+0.00%
$-- $2,044
May 20, 2017 $0.00417
+0.00%
$-- $2,040
May 19, 2017 $0.0093
+0.00%
$-- $1,962
May 18, 2017 $0.00382
+0.00%
$-- $1,881
May 17, 2017 $0.00428
+0.00%
$-- $1,801
May 16, 2017 $0.00408
+0.00%
$-- $1,729
May 15, 2017 $0.00421
+0.00%
$-- $1,709
May 14, 2017 $0.00429
+0.00%
$-- $1,773
May 13, 2017 $0.00826
+0.00%
$-- $1,764
May 12, 2017 $0.00439
+0.00%
$-- $1,686
May 10, 2017 $0.00422
+0.00%
$-- $1,752
May 9, 2017 $0.00436
+0.00%
$-- $1,698
May 8, 2017 $0.00398
+0.00%
$-- $1,664
May 7, 2017 $0.00376
+0.00%
$-- $1,554
May 5, 2017 $0.00387
+0.00%
$-- $1,508
May 3, 2017 $0.00342
+0.00%
$-- $1,486
May 2, 2017 $0.00432
+0.00%
$-- $1,446
May 1, 2017 $0.005
+0.00%
$-- $1,416
Apr 30, 2017 $0.00528
+0.00%
$-- $1,352
Apr 29, 2017 $0.00531
+0.00%
$-- $1,336
Apr 28, 2017 $0.00557
+0.00%
$-- $1,330
Apr 27, 2017 $0.00515
+0.00%
$-- $1,333
Apr 26, 2017 $0.00635
+0.00%
$-- $1,287
Apr 25, 2017 $0.00763
+0.00%
$-- $1,264
Apr 24, 2017 $0.0118
+0.00%
$-- $1,248
Apr 23, 2017 $0.00611
+0.00%
$-- $1,249
Apr 22, 2017 $0.00369
+0.00%
$-- $1,241
Apr 21, 2017 $0.0043
+0.00%
$-- $1,250
Apr 20, 2017 $0.00514
+0.00%
$-- $1,238
Apr 19, 2017 $0.00728
+0.00%
$-- $1,215
Apr 18, 2017 $0.00604
+0.00%
$-- $1,206
Apr 17, 2017 $0.00826
+0.00%
$-- $1,194
Apr 16, 2017 $0.00501
+0.00%
$-- $1,177
Apr 15, 2017 $0.00946
+0.00%
$-- $1,177
Apr 14, 2017 $0.00824
+0.00%
$-- $1,177
Apr 13, 2017 $0.0106
+0.00%
$-- $1,176
Apr 12, 2017 $0.00965
+0.00%
$-- $1,213