Magnum Historical Data

MGM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.000227
-35.31%
$ 1,023 $ 22
Jul 12, 2019 $ 0.000352
+0.31%
$ 1,582 $ 82
Jul 10, 2019 $ 0.000241
-2.68%
$ 1,085 $ 5
Jul 9, 2019 $ 0.000248
+2.33%
$ 1,115 $ 11
Jul 8, 2019 $ 0.000242
+3.07%
$ 1,089 $ 3
Jul 2, 2019 $ 0.000302
-4.38%
$ 1,357 $ 53
Jul 1, 2019 $ 0.000316
-2.75%
$ 1,419 $ 55
Jun 30, 2019 $ 0.000324
+42.02%
$ 1,459 $ 13
Jun 29, 2019 $ 0.000237
-3.01%
$ 1,067 $ 24
Jun 28, 2019 $ 0.000245
+10.10%
$ 1,101 $ 24
Jun 27, 2019 $ 0.000326
-14.83%
$ 1,466 $ 3
Jun 26, 2019 $ 0.000383
+66.54%
$ 1,721 $ 5
Jun 25, 2019 $ 0.00023
-28.93%
$ 1,033 $ 88
Jun 24, 2019 $ 0.000323
+1.28%
$ 1,454 $ 13
Jun 23, 2019 $ 0.000319
+53.71%
$ 1,436 $ 60
Jun 22, 2019 $ 0.000208
-33.56%
$ 934 $ 454
Jun 21, 2019 $ 0.000389
+2.94%
$ 1,749 $ 1
Jun 20, 2019 $ 0.000378
-17.78%
$ 1,699 $ 149
Jun 19, 2019 $ 0.000459
+2.22%
$ 2,066 $ 1
Jun 18, 2019 $ 0.000449
-2.50%
$ 2,022 $ 29
Jun 17, 2019 $ 0.000461
+3.96%
$ 2,073 $ 29
Jun 16, 2019 $ 0.000443
+25.36%
$ 1,994 $ 30
Jun 15, 2019 $ 0.000345
+0.21%
$ 1,553 $ 24
Jun 14, 2019 $ 0.000345
+5.82%
$ 1,550 $ 24
Jun 12, 2019 $ 0.000317
+1.05%
$ 1,426 $ 1
Jun 11, 2019 $ 0.000314
-1.43%
$ 1,411 $ 1
Jun 10, 2019 $ 0.000318
+3.96%
$ 1,431 $ 12
Jun 9, 2019 $ 0.000306
-1.66%
$ 1,377 $ 11
Jun 8, 2019 $ 0.000396
-0.69%
$ 1,780 $ 1
Jun 7, 2019 $ 0.000399
+0.46%
$ 1,792 $ 1
Jun 6, 2019 $ 0.000459
-1.69%
$ 2,064 $ 3
Jun 5, 2019 $ 0.000467
+1.64%
$ 2,099 $ 31
Jun 4, 2019 $ 0.000459
+15.46%
$ 2,065 $ 3,586
Jun 3, 2019 $ 0.000407
-6.14%
$ 1,831 $ 7
Jun 2, 2019 $ 0.000434
-14.94%
$ 1,951 $ 7
Jun 1, 2019 $ 0.00051
+19.89%
$ 2,294 $ 828
May 31, 2019 $ 0.000425
-13.90%
$ 1,913 $ 16
May 30, 2019 $ 0.000494
+15.78%
$ 2,222 $ 651
May 28, 2019 $ 0.000343
-1.06%
$ 1,544 $ 94
May 27, 2019 $ 0.000347
+1.24%
$ 1,561 $ 95
May 26, 2019 $ 0.000343
-13.56%
$ 1,542 $ 32
May 25, 2019 $ 0.000397
+25.61%
$ 1,784 $ 57
May 24, 2019 $ 0.000316
+0.69%
$ 1,420 $ 3
May 23, 2019 $ 0.000314
+2.00%
$ 1,410 $ 5
May 22, 2019 $ 0.000307
-22.14%
$ 1,383 $ 69
May 21, 2019 $ 0.000395
+23.35%
$ 1,776 $ 13,947
May 20, 2019 $ 0.000388
-4.32%
$ 1,744 $ 14
May 19, 2019 $ 0.000405
+12.09%
$ 1,822 $ 15
May 18, 2019 $ 0.000361
+65.62%
$ 1,626 $ 10,676
May 17, 2019 $ 0.000218
-29.67%
$ 982 $ 198