pibble Historical Data

PIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000672
+8.68%
$67,172 $752
Jul 4, 2026 $0.0000627
-2.63%
$62,615 $1,891
Jul 3, 2026 $0.000063
-19.16%
$62,994 $4,151
Jul 2, 2026 $0.0000783
+32.50%
$78,269 $3,380
Jul 1, 2026 $0.0000574
-0.11%
$-- $4,713
Jun 30, 2026 $0.0000574
-28.32%
$57,317 $4,492
Jun 29, 2026 $0.0000781
+50.90%
$77,990 $2,972
Jun 28, 2026 $0.0000513
-9.55%
$51,265 $1,694
Jun 27, 2026 $0.000061
-0.09%
$-- $594
Jun 26, 2026 $0.0000605
-0.78%
$-- $2,771
Jun 25, 2026 $0.0000563
+5.36%
$56,220 $2,021
Jun 24, 2026 $0.0000524
-2.68%
$52,325 $375
Jun 23, 2026 $0.0000541
+6.69%
$54,055 $1,606
Jun 22, 2026 $0.0000512
-0.76%
$-- $8,238
Jun 21, 2026 $0.000051
-10.71%
$55,732 $7,812
Jun 20, 2026 $0.0000568
-21.08%
$56,783 $4,009
Jun 19, 2026 $0.0000692
+15.01%
$69,120 $2,402
Jun 18, 2026 $0.0000588
-7.71%
$58,792 $3,024
Jun 17, 2026 $0.0000651
-13.61%
$65,026 $1,323
Jun 16, 2026 $0.0000759
-0.08%
$75,794 $586
Jun 15, 2026 $0.0000757
-2.90%
$75,636 $770
Jun 14, 2026 $0.0000783
-2.60%
$78,238 $1,734
Jun 13, 2026 $0.0000847
+1.91%
$84,605 $1,466
Jun 12, 2026 $0.0000828
-0.13%
$82,731 $3,413
Jun 11, 2026 $0.0000828
+13.69%
$82,692 $8,947
Jun 10, 2026 $0.0000727
+22.15%
$72,595 $15,120
Jun 9, 2026 $0.0000588
+14.92%
$58,770 $18,449
Jun 8, 2026 $0.0000497
+5.66%
$49,620 $445
Jun 7, 2026 $0.0000483
+0.00%
$-- $63
Jun 6, 2026 $0.0000452
+0.01%
$-- $349
Jun 5, 2026 $0.0000458
-4.43%
$-- $343
Jun 4, 2026 $0.0000508
-0.59%
$-- $1,097
Jun 3, 2026 $0.0000529
-7.50%
$52,824 $880
Jun 2, 2026 $0.0000572
-11.19%
$57,106 $427
Jun 1, 2026 $0.0000656
-2.73%
$-- $899
May 31, 2026 $0.000067
-3.43%
$66,943 $323
May 30, 2026 $0.0000701
+23.60%
$70,011 $3,596
May 29, 2026 $0.0000567
+1.79%
$-- $948
May 28, 2026 $0.0000555
-24.81%
$55,474 $4,385
May 27, 2026 $0.0000735
-4.79%
$73,434 $3,555
May 26, 2026 $0.0000738
-12.74%
$73,754 $3,004
May 25, 2026 $0.0000836
-6.81%
$83,517 $3,176
May 24, 2026 $0.0000882
-8.34%
$88,160 $1,626
May 23, 2026 $0.0000972
+6.66%
$97,070 $944
May 22, 2026 $0.000104
+19.41%
$103,420 $1,989
May 21, 2026 $0.0000802
-15.55%
$80,092 $7,041
May 20, 2026 $0.0000924
-15.77%
$92,323 $3,827
May 19, 2026 $0.000108
+4.57%
$107,818 $3,627
May 18, 2026 $0.000105
+0.13%
$104,877 $10,375
May 17, 2026 $0.000116
+8.79%
$116,071 $2,992