pibble Historical Data

PIBBLE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000107
-10.09%
$106,567 $17,621
May 15, 2026 $0.000119
-4.69%
$119,131 $12,662
May 14, 2026 $0.000127
-12.92%
$127,368 $21,608
May 13, 2026 $0.000146
+47.34%
$146,328 $18,548
May 12, 2026 $0.0000994
+7.51%
$99,312 $13,964
May 11, 2026 $0.0000929
+24.64%
$92,805 $19,478
May 10, 2026 $0.0000731
-7.84%
$73,008 $3,626
May 9, 2026 $0.0000774
-7.56%
$77,373 $9,225
May 8, 2026 $0.0000846
-13.08%
$84,520 $4,027
May 7, 2026 $0.0000973
+1.99%
$97,257 $2,531
May 6, 2026 $0.0000964
-15.38%
$96,354 $8,040
May 5, 2026 $0.000114
-7.13%
$113,900 $4,580
May 4, 2026 $0.000121
+24.47%
$121,346 $8,269
May 3, 2026 $0.000095
-14.78%
$94,906 $6,775
May 2, 2026 $0.000131
+44.29%
$130,810 $14,098
May 1, 2026 $0.0000907
-16.80%
$90,613 $4,763
Apr 30, 2026 $0.000109
+46.71%
$108,915 $16,740
Apr 29, 2026 $0.0000764
-37.57%
$76,346 $17,523
Apr 28, 2026 $0.000123
-23.40%
$123,005 $30,081
Apr 27, 2026 $0.000148
+67.39%
$148,254 $133,098
Apr 26, 2026 $0.0000854
-22.99%
$88,568 $6,642
Apr 25, 2026 $0.000113
+42.69%
$112,763 $20,197
Apr 24, 2026 $0.0000786
+21.98%
$78,599 $1,934
Apr 23, 2026 $0.0000828
+9.17%
$82,782 $2,768
Apr 22, 2026 $0.0000761
+21.94%
$75,827 $7,178
Apr 21, 2026 $0.000062
-24.87%
$62,024 $5,560
Apr 20, 2026 $0.0000789
+17.22%
$78,891 $4,337
Apr 19, 2026 $0.0000608
-15.06%
$60,762 $6,939
Apr 18, 2026 $0.0000719
-10.36%
$71,870 $8,612
Apr 17, 2026 $0.0000908
+35.68%
$90,800 $14,654
Apr 16, 2026 $0.000067
+36.92%
$67,035 $5,084
Apr 15, 2026 $0.0000488
-0.90%
$48,843 $13,784
Apr 14, 2026 $0.000049
+4.64%
$49,021 $7,786
Apr 13, 2026 $0.0000466
+13.72%
$46,647 $17,450
Apr 12, 2026 $0.0000379
+5.60%
$37,858 $3,747
Apr 11, 2026 $0.0000361
+11.75%
$36,051 $1,173
Apr 10, 2026 $0.0000324
+0.60%
$32,378 $1,082
Apr 9, 2026 $0.0000337
-3.38%
$33,710 $749
Apr 8, 2026 $0.000036
-5.78%
$36,046 $3,780
Apr 7, 2026 $0.0000389
+6.38%
$38,935 $467
Apr 6, 2026 $0.0000366
-11.22%
$36,640 $3,390
Apr 5, 2026 $0.0000404
-3.24%
$40,412 $497
Apr 4, 2026 $0.0000428
-4.39%
$42,804 $569
Apr 3, 2026 $0.0000445
+7.42%
$-- $1,215
Apr 2, 2026 $0.0000425
+18.06%
$-- $1,389
Apr 1, 2026 $0.0000365
-12.71%
$36,526 $1,349
Mar 31, 2026 $0.0000421
+15.18%
$42,070 $8,901
Mar 30, 2026 $0.0000413
+0.17%
$-- $807
Mar 29, 2026 $0.0000379
-15.59%
$37,933 $2,220
Mar 28, 2026 $0.0000461
+9.73%
$46,110 $3,172