pibble Historical Data

PIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.0000344
+0.03%
$34,373 $1,031
Aug 17, 4 PM $0.0000345
+0.00%
$34,432 $1,033
Aug 17, 3 PM $0.0000345
+1.70%
$34,469 $1,041
Aug 17, 12 PM $0.0000324
+0.00%
$32,406 $823
Aug 17, 6 AM $0.0000324
+0.00%
$32,381 $547
Aug 16, 11 PM $0.0000335
-6.76%
$33,430 $583
Aug 16, 10 PM $0.0000359
+0.01%
$35,820 $88
Aug 16, 7 PM $0.0000366
+0.00%
$36,527 $50
Aug 16, 4 PM $0.0000367
+0.00%
$36,666 $216
Aug 16, 3 PM $0.0000367
+0.04%
$36,696 $309
Aug 16, 10 AM $0.0000364
+0.02%
$36,400 $330
Aug 16, 3 AM $0.0000366
-0.02%
$36,606 $325
Aug 16, 12 AM $0.0000366
+0.00%
$36,585 $307
Aug 15, 10 PM $0.0000366
+0.00%
$36,609 $342
Aug 15, 7 PM $0.0000368
+0.00%
$36,758 $1,355
Aug 15, 4 PM $0.0000375
-1.60%
$37,495 $1,249
Aug 15, 1 PM $0.0000383
+0.00%
$38,259 $1,145
Aug 14, 10 PM $0.0000383
+0.00%
$38,306 $3,032
Aug 14, 9 PM $0.0000383
+10.76%
$38,298 $3,049
Aug 14, 8 PM $0.0000346
-1.03%
$34,597 $2,139
Aug 14, 7 PM $0.0000352
-4.13%
$35,191 $2,059
Aug 14, 4 PM $0.0000368
+0.00%
$36,766 $1,879
Aug 14, 1 PM $0.000037
+0.00%
$36,931 $2,511
Aug 14, 12 PM $0.000037
+0.00%
$36,992 $2,515
Aug 14, 8 AM $0.0000367
+0.00%
$36,650 $3,194
Aug 14, 7 AM $0.0000368
+0.00%
$36,814 $3,151
Aug 14, 6 AM $0.000037
+0.00%
$37,002 $3,163
Aug 14, 5 AM $0.0000376
+0.15%
$37,551 $3,136
Aug 14, 4 AM $0.0000375
-1.47%
$37,496 $3,023
Aug 14, 3 AM $0.0000386
+0.00%
$38,550 $1,602
Aug 14, 2 AM $0.0000446
+0.00%
$44,548 $1,733
Aug 14, 12 AM $0.0000446
+0.71%
$44,589 $2,314
Aug 13, 11 PM $0.0000415
+0.00%
$41,438 $2,103
Aug 13, 9 PM $0.0000415
+0.13%
$41,451 $2,094
Aug 13, 7 PM $0.0000414
-0.06%
$41,333 $2,078
Aug 13, 4 PM $0.0000411
+7.93%
$41,038 $2,060
Aug 13, 11 AM $0.000038
+1.69%
$38,002 $1,440
Aug 13, 9 AM $0.0000377
-0.11%
$37,624 $1,317
Aug 13, 8 AM $0.0000377
-0.63%
$37,671 $1,318
Aug 13, 3 AM $0.0000332
+0.00%
$33,170 $902
Aug 13, 1 AM $0.0000328
+0.00%
$32,760 $883
Aug 13, 12 AM $0.0000352
+0.00%
$35,205 $506
Aug 12, 7 PM $0.0000353
+0.00%
$35,229 $504
Aug 12, 3 PM $0.0000362
-0.37%
$36,182 $347
Aug 12, 1 PM $0.0000357
+0.00%
$35,637 $326
Aug 12, 8 AM $0.0000374
+0.00%
$37,337 $73
Aug 12, 4 AM $0.0000374
+0.00%
$37,371 $150
Aug 12, 1 AM $0.0000374
+0.00%
$37,394 $143
Aug 11, 9 PM $0.0000373
+0.00%
$37,268 $142
Aug 11, 7 PM $0.0000368
+0.00%
$36,776 $517