pibble Historical Data

PIBBLE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.0000417
+0.00%
$41,726 $4,003
Mar 29, 1 PM $0.0000413
-2.70%
$41,252 $3,969
Mar 29, 12 PM $0.0000429
+0.96%
$42,859 $3,108
Mar 29, 2 AM $0.0000451
+0.22%
$45,141 $3,108
Mar 29, 1 AM $0.0000449
+0.00%
$44,937 $3,092
Mar 28, 9 PM $0.0000461
+15.63%
$46,110 $3,172
Mar 28, 6 PM $0.0000411
+0.00%
$41,094 $985
Mar 28, 3 PM $0.0000405
+0.00%
$40,490 $1,184
Mar 28, 10 AM $0.0000409
+0.00%
$40,850 $1,504
Mar 28, 7 AM $0.0000431
-4.16%
$43,077 $1,006
Mar 28, 12 AM $0.000044
+4.61%
$43,958 $3,097
Mar 27, 5 PM $0.0000434
+0.00%
$43,371 $7,390
Mar 27, 4 PM $0.0000437
+0.00%
$43,724 $7,275
Mar 27, 3 PM $0.0000436
+0.11%
$43,640 $7,326
Mar 27, 2 PM $0.0000447
-2.72%
$44,672 $7,278
Mar 27, 1 PM $0.0000458
+5.01%
$45,823 $7,274
Mar 27, 12 PM $0.0000437
+0.00%
$43,717 $6,920
Mar 27, 11 AM $0.0000437
+4.71%
$43,675 $6,957
Mar 27, 8 AM $0.0000376
+0.00%
$37,617 $5,978
Mar 27, 7 AM $0.0000391
-3.37%
$39,097 $6,794
Mar 27, 6 AM $0.0000418
-5.40%
$41,755 $7,062
Mar 27, 5 AM $0.0000466
+6.52%
$46,569 $9,912
Mar 27, 12 AM $0.0000432
+0.00%
$43,159 $9,084
Mar 26, 11 PM $0.000042
+4.05%
$42,042 $8,933
Mar 26, 10 PM $0.0000461
+4.53%
$46,077 $8,480
Mar 26, 9 PM $0.0000442
+10.02%
$44,167 $8,013
Mar 26, 8 PM $0.00004
+4.34%
$40,041 $4,623
Mar 26, 7 PM $0.0000363
+0.34%
$36,325 $4,418
Mar 26, 6 PM $0.0000339
-1.01%
$33,938 $4,168
Mar 26, 1 PM $0.0000325
+0.00%
$32,481 $3,874
Mar 26, 8 AM $0.0000315
-1.45%
$31,483 $3,291
Mar 26, 7 AM $0.000035
-0.52%
$34,997 $3,322
Mar 26, 1 AM $0.0000363
+0.00%
$36,333 $3,406
Mar 25, 8 PM $0.000036
+0.00%
$35,973 $4,225
Mar 25, 4 PM $0.0000362
+2.11%
$36,190 $4,695
Mar 25, 3 PM $0.0000353
+3.22%
$35,348 $4,520
Mar 25, 2 PM $0.0000356
+1.34%
$35,554 $4,386
Mar 25, 1 PM $0.000035
+0.00%
$34,981 $4,296
Mar 25, 11 AM $0.0000364
+0.00%
$36,429 $2,801
Mar 25, 10 AM $0.0000364
-3.94%
$36,429 $2,798
Mar 24, 8 PM $0.0000483
-5.40%
$48,291 $1,214
Mar 24, 7 PM $0.0000505
+13.64%
$50,476 $688
Mar 24, 4 PM $0.0000448
+0.00%
$44,767 $1,195
Mar 24, 3 PM $0.0000453
+15.43%
$45,276 $1,118
Mar 24, 1 PM $0.000041
-0.39%
$41,047 $900
Mar 24, 4 AM $0.000041
+0.52%
$40,959 $1,012
Mar 24, 2 AM $0.0000409
+0.03%
$40,924 $1,428
Mar 24, 1 AM $0.0000411
+0.00%
$41,050 $1,427
Mar 23, 10 PM $0.0000397
+0.00%
$39,688 $1,381
Mar 23, 5 PM $0.0000398
-4.43%
$39,832 $1,794