pibble Historical Data

PIBBLE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.0000435
+1.91%
$43,459 $1,632
Mar 23, 12 PM $0.0000428
+0.00%
$42,756 $1,686
Mar 23, 7 AM $0.0000407
+2.55%
$40,720 $1,699
Mar 23, 6 AM $0.0000396
+11.81%
$39,636 $1,656
Mar 23, 4 AM $0.0000347
-2.61%
$34,695 $1,384
Mar 22, 6 PM $0.0000366
-0.74%
$36,644 $1,297
Mar 22, 5 PM $0.000037
+0.00%
$37,016 $1,356
Mar 22, 4 PM $0.0000393
+0.18%
$39,331 $988
Mar 22, 3 PM $0.0000392
+0.00%
$39,212 $988
Mar 22, 2 PM $0.0000393
+0.00%
$39,322 $1,722
Mar 22, 1 PM $0.0000397
+0.00%
$39,747 $1,804
Mar 22, 10 AM $0.0000393
+0.12%
$39,285 $1,715
Mar 22, 9 AM $0.0000393
+0.00%
$39,283 $1,709
Mar 22, 8 AM $0.0000398
+0.17%
$39,848 $1,519
Mar 22, 3 AM $0.0000405
-0.10%
$40,488 $1,481
Mar 22, 2 AM $0.0000408
+0.00%
$40,760 $1,414
Mar 22, 1 AM $0.0000404
+0.00%
$40,402 $1,370
Mar 21, 6 PM $0.0000414
+4.28%
$41,395 $2,554
Mar 21, 3 PM $0.0000385
-7.52%
$38,537 $2,200
Mar 21, 2 PM $0.0000418
+0.00%
$41,828 $2,064
Mar 21, 1 AM $0.0000445
-1.19%
$44,525 $2,153
Mar 21, 12 AM $0.000045
+18.22%
$45,028 $1,829
Mar 20, 11 PM $0.0000379
+0.00%
$37,874 $1,469
Mar 20, 10 PM $0.0000379
-6.63%
$37,891 $1,459
Mar 20, 8 PM $0.0000417
+0.39%
$41,678 $1,459
Mar 20, 7 PM $0.0000414
+0.00%
$41,423 $1,270
Mar 20, 4 PM $0.0000417
+6.24%
$41,651 $1,273
Mar 20, 2 PM $0.0000411
-0.54%
$41,102 $726
Mar 20, 1 PM $0.0000413
-0.10%
$41,268 $950
Mar 20, 10 AM $0.0000423
-0.45%
$42,323 $820
Mar 20, 12 AM $0.0000377
+0.00%
$37,741 $1,254
Mar 19, 11 PM $0.0000377
+0.00%
$37,734 $1,249
Mar 19, 10 PM $0.0000392
-0.36%
$39,217 $1,240
Mar 19, 2 PM $0.0000364
+1.15%
$36,397 $3,015
Mar 19, 11 AM $0.0000346
+0.00%
$34,646 $3,127
Mar 19, 7 AM $0.0000352
+0.00%
$35,222 $2,730
Mar 19, 1 AM $0.0000353
-0.02%
$35,292 $3,735
Mar 18, 10 PM $0.0000327
+0.00%
$32,737 $3,499
Mar 18, 9 PM $0.0000328
-5.84%
$32,790 $3,911
Mar 18, 7 PM $0.0000345
+1.38%
$34,526 $3,617
Mar 18, 6 PM $0.0000335
+6.53%
$33,477 $3,564
Mar 18, 5 PM $0.0000304
-12.67%
$30,409 $3,257
Mar 18, 4 PM $0.0000348
+0.00%
$34,821 $2,060
Mar 18, 11 AM $0.0000364
-2.75%
$36,405 $2,248
Mar 18, 9 AM $0.0000388
+0.00%
$38,832 $3,245
Mar 18, 5 AM $0.0000377
-6.24%
$37,728 $3,110
Mar 18, 4 AM $0.0000404
+0.00%
$40,356 $2,937
Mar 18, 3 AM $0.0000403
-3.25%
$40,313 $2,942
Mar 18, 12 AM $0.0000369
+0.00%
$36,888 $2,464
Mar 17, 10 PM $0.0000383
+0.00%
$38,334 $4,418