pibble Historical Data

PIBBLE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.0000369
+0.18%
$36,928 $4,145
Mar 17, 7 PM $0.0000349
+0.00%
$34,887 $3,773
Mar 17, 5 PM $0.0000347
-0.30%
$34,694 $3,824
Mar 17, 4 PM $0.0000348
+0.00%
$34,817 $3,917
Mar 17, 2 PM $0.0000327
-1.03%
$32,705 $3,964
Mar 17, 12 PM $0.0000328
+3.30%
$32,761 $4,753
Mar 17, 11 AM $0.0000317
-11.72%
$31,729 $4,592
Mar 17, 10 AM $0.0000363
+0.00%
$36,318 $3,997
Mar 17, 5 AM $0.0000332
+0.00%
$33,217 $2,390
Mar 17, 4 AM $0.000033
-0.56%
$33,018 $2,372
Mar 17, 2 AM $0.0000352
-2.37%
$35,246 $3,685
Mar 17, 12 AM $0.0000364
+0.00%
$36,425 $3,526
Mar 16, 10 PM $0.0000446
-3.74%
$44,589 $2,204
Mar 16, 9 PM $0.0000463
+0.00%
$46,324 $1,967
Mar 16, 8 PM $0.0000437
+0.63%
$43,686 $1,849
Mar 16, 7 PM $0.0000423
-0.13%
$42,268 $1,786
Mar 16, 6 PM $0.0000422
+1.46%
$42,153 $1,710
Mar 16, 5 PM $0.0000424
-3.34%
$42,392 $1,646
Mar 16, 4 PM $0.0000445
-0.53%
$44,481 $1,303
Mar 16, 3 PM $0.0000445
+0.62%
$44,496 $1,233
Mar 16, 2 PM $0.0000448
+0.16%
$44,831 $1,208
Mar 16, 1 PM $0.0000464
-7.52%
$46,445 $1,191
Mar 16, 12 PM $0.0000516
+1.22%
$51,595 $282
Mar 16, 11 AM $0.000051
+5.03%
$51,033 $46
Mar 16, 10 AM $0.0000476
+0.00%
$47,570 $1
Mar 16, 5 AM $0.0000453
+0.00%
$-- $2,849
Mar 16, 4 AM $0.0000452
+0.00%
$45,182 $2,847
Mar 16, 3 AM $0.0000452
+0.00%
$45,170 $2,839
Mar 13, 7 AM $0.0000497
-2.63%
$49,659 $1,211
Mar 13, 6 AM $0.0000517
+0.00%
$51,676 $1,023
Mar 13, 2 AM $0.000052
-1.92%
$51,961 $20,876
Mar 13, 1 AM $0.0000525
-8.21%
$52,476 $21,265
Mar 13, 12 AM $0.0000567
+5.52%
$56,649 $22,228
Mar 12, 11 PM $0.0000533
-2.53%
$53,300 $20,386
Mar 12, 10 PM $0.0000548
+8.71%
$54,753 $19,744
Mar 12, 9 PM $0.0000502
-1.35%
$50,158 $17,976
Mar 12, 8 PM $0.0000513
-4.40%
$51,250 $17,993
Mar 12, 7 PM $0.0000535
+7.91%
$53,511 $18,574
Mar 12, 5 PM $0.0000467
+0.00%
$-- $15,671
Mar 12, 4 PM $0.0000492
+8.72%
$49,168 $16,160
Mar 12, 3 PM $0.0000443
+0.00%
$44,333 $14,398
Mar 12, 2 PM $0.0000452
-3.93%
$45,223 $14,086
Mar 12, 12 PM $0.0000465
-2.29%
$46,477 $14,400
Mar 12, 11 AM $0.0000476
+4.04%
$47,621 $14,556
Mar 12, 10 AM $0.0000437
+7.12%
$43,664 $13,329
Mar 12, 9 AM $0.0000408
-1.68%
$40,824 $11,834
Mar 12, 8 AM $0.0000415
-5.38%
$41,539 $11,915
Mar 12, 7 AM $0.0000442
-10.74%
$44,158 $12,172
Mar 12, 6 AM $0.0000495
-0.03%
$49,461 $11,931
Mar 12, 3 AM $0.0000391
-7.29%
$39,148 $7,914