pibble Historical Data

PIBBLE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.0000422
+15.08%
$42,220 $54,073
Mar 12, 1 AM $0.000043
-1.41%
$42,954 $50,054
Mar 12, 12 AM $0.0000437
+3.54%
$43,715 $51,338
Mar 11, 11 PM $0.000041
-0.87%
$41,009 $47,296
Mar 11, 10 PM $0.0000415
+26.38%
$41,509 $40,977
Mar 11, 9 PM $0.0000367
+0.00%
$36,664 $1,248
Mar 11, 8 PM $0.000039
+0.00%
$38,979 $1,085
Mar 11, 5 PM $0.0000374
+0.00%
$37,387 $698
Mar 11, 3 PM $0.0000379
+0.00%
$37,861 $589
Mar 11, 12 PM $0.0000368
+1.49%
$36,805 $459
Mar 11, 10 AM $0.0000362
-0.57%
$36,225 $313
Mar 11, 6 AM $0.000037
+1.38%
$37,016 $204
Mar 11, 2 AM $0.0000369
+0.00%
$36,883 $1,151
Mar 10, 4 AM $0.0000409
+9.58%
$40,928 $3,354
Mar 10, 3 AM $0.0000367
-1.75%
$36,721 $2,747
Mar 10, 2 AM $0.0000365
+0.00%
$36,530 $6,528
Mar 10, 1 AM $0.0000422
+23.14%
$42,178 $6,309
Mar 10, 12 AM $0.0000342
+0.00%
$34,215 $3,965
Mar 9, 5 PM $0.000034
+0.00%
$34,015 $3,914
Mar 9, 11 AM $0.0000336
+0.00%
$33,567 $3,722
Mar 9, 10 AM $0.0000338
+0.00%
$33,785 $3,733
Mar 8, 11 PM $0.0000351
+0.00%
$35,121 $3,364
Mar 8, 9 PM $0.0000344
-1.45%
$34,413 $3,202
Mar 8, 8 PM $0.0000349
-3.69%
$34,911 $3,183
Mar 8, 4 PM $0.0000377
+0.00%
$37,727 $2,883
Mar 8, 3 PM $0.0000373
+0.00%
$37,314 $2,856
Mar 8, 11 AM $0.0000377
+0.00%
$37,709 $2,665
Mar 8, 9 AM $0.0000378
+0.00%
$37,750 $2,647
Mar 8, 8 AM $0.0000379
+0.00%
$37,882 $2,577
Mar 7, 5 PM $0.0000344
+0.00%
$34,389 $1,968
Mar 7, 4 PM $0.0000345
-6.96%
$34,466 $1,868
Mar 7, 3 PM $0.0000374
+0.00%
$37,355 $1,528
Mar 7, 10 AM $0.0000365
+0.00%
$36,486 $1,392
Mar 7, 7 AM $0.0000381
+0.00%
$38,116 $1,367
Mar 7, 6 AM $0.0000383
+2.85%
$38,283 $1,117
Mar 7, 5 AM $0.0000354
+4.05%
$35,372 $1,006
Mar 7, 3 AM $0.0000329
+0.00%
$32,886 $6,850
Mar 6, 10 PM $0.0000338
+0.00%
$33,805 $6,145
Mar 6, 9 PM $0.0000364
+0.00%
$36,379 $6,136
Mar 6, 4 PM $0.0000319
-12.66%
$31,909 $5,296
Mar 6, 2 PM $0.0000361
+0.52%
$36,142 $4,976
Mar 6, 1 PM $0.0000487
+21.41%
$48,664 $3,679
Mar 6, 12 PM $0.0000413
+15.11%
$41,337 $2,421
Mar 6, 9 AM $0.0000377
+0.00%
$37,699 $1,071
Mar 6, 3 AM $0.0000331
+0.00%
$33,084 $3,998
Mar 5, 11 PM $0.0000368
+0.00%
$36,796 $3,434
Mar 5, 8 PM $0.0000382
+0.00%
$38,229 $2,984
Mar 5, 7 PM $0.0000314
+0.00%
$31,433 $764
Mar 5, 4 PM $0.0000311
+0.00%
$31,089 $568
Mar 5, 3 PM $0.0000318
+0.00%
$31,781 $580