Zum Dark Historical Data

ZUMD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0171
-2.98%
$-- $1
Mar 28, 2026 $0.0175
-0.10%
$-- $1
Mar 26, 2026 $0.0178
-0.24%
$-- $1
Mar 25, 2026 $0.0181
-0.12%
$-- $1
Mar 24, 2026 $0.0178
-2.33%
$-- $1
Mar 23, 2026 $0.0179
+0.32%
$-- $1
Mar 22, 2026 $0.0181
+0.00%
$-- $0
Mar 21, 2026 $0.0182
-0.90%
$-- $0
Mar 20, 2026 $0.0186
+2.23%
$-- $0
Mar 19, 2026 $0.0185
+0.44%
$-- $1
Mar 18, 2026 $0.0184
-5.24%
$-- $3
Mar 16, 2026 $0.0199
-0.12%
$-- $0
Mar 12, 2026 $0.0184
+0.30%
$-- $0
Mar 9, 2026 $0.0178
-0.47%
$-- $0
Mar 8, 2026 $0.0179
-0.69%
$-- $1
Mar 7, 2026 $0.0178
+0.00%
$-- $0
Mar 5, 2026 $0.0188
+0.00%
$-- $0.1
Mar 4, 2026 $0.018
+0.00%
$-- $0
Mar 3, 2026 $0.0175
+0.00%
$-- $0
Mar 1, 2026 $0.0174
+0.13%
$-- $3
Feb 28, 2026 $0.017
-1.56%
$-- $2
Feb 24, 2026 $0.017
+0.00%
$-- $1
Feb 23, 2026 $0.0172
+0.00%
$-- $0
Feb 22, 2026 $0.0175
-0.42%
$-- $0.1
Feb 21, 2026 $0.0182
-0.82%
$-- $0
Feb 16, 2026 $0.0179
+0.00%
$-- $0.1
Feb 15, 2026 $0.0181
+0.01%
$-- $0
Feb 10, 2026 $0.018
+0.00%
$-- $0
Feb 8, 2026 $0.0187
+0.00%
$-- $0.1
Feb 6, 2026 $0.0184
+0.00%
$-- $1
Jan 31, 2026 $0.023
+0.00%
$-- $0
Jan 27, 2026 $0.0244
-0.11%
$-- $0
Jan 25, 2026 $0.0246
+0.00%
$-- $0
Jan 23, 2026 $0.0245
+0.00%
$-- $0
Jan 22, 2026 $0.0241
+0.28%
$-- $0
Jan 20, 2026 $0.0244
-4.47%
$-- $1
Jan 19, 2026 $0.0242
-4.80%
$-- $0
Jan 18, 2026 $0.0264
+0.00%
$-- $0
Jan 14, 2026 $0.0259
-1.73%
$-- $0
Jan 11, 2026 $0.0248
-0.88%
$-- $2
Jan 10, 2026 $0.0251
+3.56%
$-- $1
Jan 9, 2026 $0.0248
+0.81%
$-- $1
Jan 7, 2026 $0.0247
+0.00%
$-- $0
Jan 6, 2026 $0.0254
+0.00%
$-- $0
Jan 5, 2026 $0.0246
-0.90%
$-- $0
Jan 4, 2026 $0.0242
-2.43%
$-- $0
Jan 3, 2026 $0.0242
-0.64%
$-- $0
Jan 1, 2026 $0.0205
+0.00%
$-- $0
Oct 7, 2025 $0.0289
+6.44%
$-- $4
Oct 6, 2025 $284.79M
+0.00%
$2.68 million $0