Zum Dark Historical Data

ZUMD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0188
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.018
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0175
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0174
+0.13%
$ -- $ 3
Feb 28, 2026 $ 0.017
-1.56%
$ -- $ 2
Feb 24, 2026 $ 0.017
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0172
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0175
-0.42%
$ -- $ 0.1
Feb 21, 2026 $ 0.0182
-0.82%
$ -- $ 0
Feb 16, 2026 $ 0.0179
+0.00%
$ -- $ 0.1
Feb 15, 2026 $ 0.0181
+0.01%
$ -- $ 0
Feb 10, 2026 $ 0.018
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0187
+0.00%
$ -- $ 0.1
Feb 6, 2026 $ 0.0184
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.023
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0244
-0.11%
$ -- $ 0
Jan 25, 2026 $ 0.0246
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0245
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0241
+0.28%
$ -- $ 0
Jan 20, 2026 $ 0.0244
-4.47%
$ -- $ 1
Jan 19, 2026 $ 0.0242
-4.80%
$ -- $ 0
Jan 18, 2026 $ 0.0264
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0259
-1.73%
$ -- $ 0
Jan 11, 2026 $ 0.0248
-0.88%
$ -- $ 2
Jan 10, 2026 $ 0.0251
+3.56%
$ -- $ 1
Jan 9, 2026 $ 0.0248
+0.81%
$ -- $ 1
Jan 7, 2026 $ 0.0247
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0254
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0246
-0.90%
$ -- $ 0
Jan 4, 2026 $ 0.0242
-2.43%
$ -- $ 0
Jan 3, 2026 $ 0.0242
-0.64%
$ -- $ 0
Jan 1, 2026 $ 0.0205
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0289
+6.44%
$ -- $ 4
Oct 6, 2025 $ 284.79M
+0.00%
$ 2.68 million $ 0
Oct 5, 2025 $ 0.0273
-0.97%
$ -- $ 5
Oct 4, 2025 $ 0.0275
+0.00%
$ -- $ 0
Sep 28, 2025 $ 0.027
+0.00%
$ -- $ 0
Sep 27, 2025 $ 0.0265
+0.00%
$ -- $ 0
Sep 26, 2025 $ 0.0265
+0.00%
$ -- $ 0
Sep 19, 2025 $ 0.0273
+0.00%
$ -- $ 1
Sep 18, 2025 $ 0.0273
+3.16%
$ -- $ 1
Sep 17, 2025 $ 0.0265
-2.65%
$ -- $ 0
Sep 16, 2025 $ 0.0272
+1.99%
$ -- $ 0.1
Sep 15, 2025 $ 0.0267
-2.26%
$ -- $ 0.1
Sep 14, 2025 $ 0.0273
-1.72%
$ -- $ 0
Sep 7, 2025 $ 0.0268
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.0268
-1.01%
$ -- $ 0
Sep 5, 2025 $ 0.0271
+1.29%
$ -- $ 0.1
Sep 4, 2025 $ 0.0267
-0.85%
$ -- $ 0
Sep 3, 2025 $ 0.027
+0.92%
$ -- $ 0