Zum Dark Historical Data

ZUMD
Download
Date Close Price change Market cap Trading volume
Today $0.0187
+0.00%
$0 $0.1
Yesterday $0.0185
+0.00%
$-- $0
Aug 13, 2026 $0.0164
+0.00%
$-- $0
Aug 12, 2026 $0.0167
+0.00%
$-- $0
Aug 9, 2026 $0.0163
+0.00%
$-- $0
Aug 3, 2026 $0.016
+0.00%
$-- $0
Jul 31, 2026 $0.016
+2.86%
$-- $0
Jul 28, 2026 $0.0156
+0.00%
$-- $0
Jul 21, 2026 $0.016
+0.35%
$-- $0.01
Jul 18, 2026 $0.016
+0.00%
$-- $0.01
Jul 17, 2026 $0.0161
-0.63%
$-- $0
Jul 16, 2026 $0.0164
+0.48%
$-- $0
Jul 15, 2026 $0.0164
+0.00%
$-- $0.01
Jul 13, 2026 $0.0163
+2.05%
$-- $0
Jul 11, 2026 $0.0161
+0.49%
$-- $0
Jul 8, 2026 $0.0159
-0.36%
$-- $0
Jul 4, 2026 $0.0157
+0.00%
$-- $0
Jun 23, 2026 $0.0164
+0.00%
$-- $0
Jun 19, 2026 $0.0165
-0.34%
$-- $0
Jun 18, 2026 $0.0166
-1.45%
$-- $0.1
Jun 10, 2026 $0.017
+0.00%
$-- $0
Jun 7, 2026 $0.016
+0.00%
$-- $0.1
Jun 6, 2026 $0.0175
-13.43%
$-- $0.1
Jun 2, 2026 $0.0186
+0.00%
$-- $0
Jun 1, 2026 $0.0221
+2.43%
$-- $0
May 31, 2026 $0.0201
+6.07%
$-- $0
May 28, 2026 $0.0226
+25.45%
$-- $1
May 27, 2026 $0.0181
+0.00%
$-- $0
May 26, 2026 $0.018
+0.00%
$-- $0.1
May 25, 2026 $0.0179
+0.00%
$-- $0.1
May 24, 2026 $0.0152
+0.00%
$-- $0
May 19, 2026 $0.0179
+0.00%
$-- $0
May 18, 2026 $0.0178
+2.69%
$-- $0
May 15, 2026 $0.0186
-0.24%
$-- $0
May 8, 2026 $0.0176
+0.00%
$-- $0
May 7, 2026 $0.0177
+0.00%
$-- $0
May 6, 2026 $0.0174
+0.00%
$-- $0.1
Apr 25, 2026 $0.0177
+0.00%
$-- $0.1
Apr 16, 2026 $0.017
+0.00%
$-- $0
Apr 15, 2026 $0.0182
-16.17%
$-- $0
Apr 13, 2026 $0.0166
+0.00%
$-- $0.1
Apr 11, 2026 $0.0168
+0.00%
$-- $0
Apr 9, 2026 $0.016
+0.00%
$-- $0
Apr 7, 2026 $0.017
-8.98%
$-- $0
Apr 5, 2026 $0.0203
-10.93%
$-- $0
Apr 3, 2026 $0.0206
-17.74%
$-- $2
Apr 2, 2026 $0.0166
-4.27%
$-- $1
Apr 1, 2026 $0.0222
+17.93%
$-- $1
Mar 31, 2026 $0.0174
+1.91%
$-- $0
Mar 30, 2026 $0.0167
-2.80%
$-- $0
Download