Zum Dark Historical Data

ZUMD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.016
+1.95%
$-- $0
Jun 2026 $0.0164
-23.71%
$-- $1
May 2026 $0.0201
+15.38%
$-- $1
Apr 2026 $0.0177
-5.94%
$-- $5
Mar 2026 $0.0174
+0.20%
$-- $17
Feb 2026 $0.017
-7.53%
$-- $5
Jan 2026 $0.0244
+18.81%
$-- $7
Oct 2025 $0.0289
+4.81%
$-- $9
Sep 2025 $0.027
-0.35%
$-- $3
Aug 2025 $0.0268
+9.62%
$-- $8
Jul 2025 $0.0248
+38.35%
$-- $10
Jun 2025 $0.0177
-2.77%
$-- $2
May 2025 $0.0182
-12.18%
$-- $3
Apr 2025 $0.0162
-3.11%
$-- $0
Mar 2025 $0.0172
-11.27%
$-- $2
Feb 2025 $0.021
-15.94%
$-- $2
Jan 2025 $0.0246
-8.00%
$-- $22
Dec 2024 $0.0269
-4.78%
$-- $15
Nov 2024 $0.0283
+21.94%
$-- $10
Nov 2022 $0.112
+0.09%
$-- $406,696
Download