Zum Dark Historical Data

ZUMD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0257
+0.32%
$ -- $ 0
Aug 10, 2025 $ 0.0256
-1.70%
$ -- $ 0.1
Aug 9, 2025 $ 0.0261
+2.55%
$ -- $ 0
Aug 8, 2025 $ 0.0255
+3.59%
$ -- $ 1
Aug 7, 2025 $ 0.0247
+2.72%
$ -- $ 0
Aug 6, 2025 $ 0.024
+0.89%
$ -- $ 0.1
Aug 5, 2025 $ 0.0238
-2.25%
$ -- $ 0
Aug 4, 2025 $ 0.0243
+4.38%
$ -- $ 0
Aug 3, 2025 $ 0.0233
-0.77%
$ -- $ 0
Aug 2, 2025 $ 0.0234
-1.32%
$ -- $ 0
Aug 1, 2025 $ 0.0238
-2.91%
$ -- $ 0
Jul 31, 2025 $ 0.0245
-1.26%
$ -- $ 0
Jul 30, 2025 $ 0.0248
-0.70%
$ -- $ 0
Jul 29, 2025 $ 0.025
-2.36%
$ -- $ 0.1
Jul 28, 2025 $ 0.0256
-0.21%
$ -- $ 0
Jul 27, 2025 $ 0.0256
+2.85%
$ -- $ 0
Jul 26, 2025 $ 0.0249
+1.23%
$ -- $ 1
Jul 25, 2025 $ 0.0246
-1.59%
$ -- $ 1
Jul 24, 2025 $ 0.025
+3.86%
$ -- $ 1
Jul 23, 2025 $ 0.0241
-1.46%
$ -- $ 0
Jul 22, 2025 $ 0.0244
-1.56%
$ -- $ 0
Jul 21, 2025 $ 0.0248
-5.24%
$ -- $ 0
Jul 20, 2025 $ 0.0262
+3.00%
$ -- $ 0
Jul 19, 2025 $ 0.0254
+0.92%
$ -- $ 0.1
Jul 18, 2025 $ 0.0252
+0.47%
$ -- $ 0
Jul 17, 2025 $ 0.0251
+2.59%
$ -- $ 0.1
Jul 16, 2025 $ 0.0244
+3.18%
$ -- $ 0
Jul 15, 2025 $ 0.0237
-0.15%
$ -- $ 0
Jul 14, 2025 $ 0.0237
+1.12%
$ -- $ 0
Jul 13, 2025 $ 0.0235
+1.11%
$ -- $ 0
Jul 12, 2025 $ 0.0232
+24.29%
$ -- $ 3
Jul 11, 2025 $ 0.0187
+0.36%
$ -- $ 0
Jul 10, 2025 $ 0.0179
+0.51%
$ -- $ 0.1
Jul 9, 2025 $ 0.0178
+2.39%
$ -- $ 0
Jul 8, 2025 $ 0.0174
+0.47%
$ -- $ 0.1
Jul 7, 2025 $ 0.0173
-0.13%
$ -- $ 0
Jul 6, 2025 $ 0.0174
+0.11%
$ -- $ 0.1
Jul 5, 2025 $ 0.0173
-0.15%
$ -- $ 0
Jul 4, 2025 $ 0.0174
-2.67%
$ -- $ 0
Jul 3, 2025 $ 0.0178
-0.41%
$ -- $ 0
Jun 18, 2025 $ 0.0177
+0.03%
$ -- $ 0
Jun 17, 2025 $ 0.0177
-3.63%
$ -- $ 0
Jun 16, 2025 $ 0.0183
+2.65%
$ -- $ 0.1
Jun 15, 2025 $ 0.0178
-0.58%
$ -- $ 0
Jun 14, 2025 $ 0.018
+0.11%
$ -- $ 0
Jun 13, 2025 $ 0.0179
-3.86%
$ -- $ 1
Jun 12, 2025 $ 0.0186
-1.36%
$ -- $ 0
Jun 11, 2025 $ 0.0191
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.0191
+2.80%
$ -- $ 0
Jun 9, 2025 $ 0.0186
+2.93%
$ -- $ 0