Zum Dark Historical Data

ZUMD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0273
-0.97%
$-- $5
Oct 4, 2025 $0.0275
+0.00%
$-- $0
Sep 28, 2025 $0.027
+0.00%
$-- $0
Sep 27, 2025 $0.0265
+0.00%
$-- $0
Sep 26, 2025 $0.0265
+0.00%
$-- $0
Sep 19, 2025 $0.0273
+0.00%
$-- $1
Sep 18, 2025 $0.0273
+3.16%
$-- $1
Sep 17, 2025 $0.0265
-2.65%
$-- $0
Sep 16, 2025 $0.0272
+1.99%
$-- $0.1
Sep 15, 2025 $0.0267
-2.26%
$-- $0.1
Sep 14, 2025 $0.0273
-1.72%
$-- $0
Sep 7, 2025 $0.0268
+0.00%
$-- $0
Sep 6, 2025 $0.0268
-1.01%
$-- $0
Sep 5, 2025 $0.0271
+1.29%
$-- $0.1
Sep 4, 2025 $0.0267
-0.85%
$-- $0
Sep 3, 2025 $0.027
+0.92%
$-- $0
Sep 2, 2025 $0.0272
+0.00%
$-- $0.1
Sep 1, 2025 $0.0272
+0.19%
$-- $1
Aug 31, 2025 $0.0271
+1.21%
$-- $1
Aug 30, 2025 $0.0268
-0.82%
$-- $0
Aug 29, 2025 $0.027
-0.86%
$-- $0
Aug 28, 2025 $0.0273
-0.47%
$-- $0
Aug 27, 2025 $0.0274
+0.48%
$-- $0.1
Aug 26, 2025 $0.0273
+1.03%
$-- $0
Aug 25, 2025 $0.027
-1.09%
$-- $0
Aug 24, 2025 $0.0273
-0.18%
$-- $0.1
Aug 23, 2025 $0.0273
-2.11%
$-- $0
Aug 22, 2025 $0.0279
+5.38%
$-- $0
Aug 21, 2025 $0.0265
+1.34%
$-- $0
Aug 20, 2025 $0.0262
+2.17%
$-- $0
Aug 19, 2025 $0.0258
-2.03%
$-- $0
Aug 18, 2025 $0.0263
-1.46%
$-- $0
Aug 17, 2025 $0.0267
+1.57%
$-- $0
Aug 16, 2025 $0.0263
+1.38%
$-- $1
Aug 15, 2025 $0.0259
-3.00%
$-- $1
Aug 14, 2025 $0.0267
-2.48%
$-- $0
Aug 13, 2025 $0.0274
+2.59%
$-- $0
Aug 12, 2025 $0.0267
+3.96%
$-- $0
Aug 11, 2025 $0.0257
+0.32%
$-- $0
Aug 10, 2025 $0.0256
-1.70%
$-- $0.1
Aug 9, 2025 $0.0261
+2.55%
$-- $0
Aug 8, 2025 $0.0255
+3.59%
$-- $1
Aug 7, 2025 $0.0247
+2.72%
$-- $0
Aug 6, 2025 $0.024
+0.89%
$-- $0.1
Aug 5, 2025 $0.0238
-2.25%
$-- $0
Aug 4, 2025 $0.0243
+4.38%
$-- $0
Aug 3, 2025 $0.0233
-0.77%
$-- $0
Aug 2, 2025 $0.0234
-1.32%
$-- $0
Aug 1, 2025 $0.0238
-2.91%
$-- $0
Jul 31, 2025 $0.0245
-1.26%
$-- $0