Zum Dark Historical Data

ZUMD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0188
+0.00%
$ -- $ 0.1
Mar 4, 8 AM $ 0.018
+0.00%
$ -- $ 0
Mar 3, 9 AM $ 0.0175
+0.00%
$ -- $ 0
Mar 1, 10 PM $ 0.0174
+0.00%
$ -- $ 3
Mar 1, 9 PM $ 0.0173
-0.21%
$ -- $ 3
Feb 28, 12 PM $ 0.017
+0.00%
$ -- $ 2
Feb 28, 9 AM $ 0.0173
-0.69%
$ -- $ 2
Feb 28, 8 AM $ 0.0175
+1.35%
$ -- $ 2
Feb 24, 8 PM $ 0.017
+0.00%
$ -- $ 1
Feb 23, 11 PM $ 0.0172
+0.00%
$ -- $ 0
Feb 22, 7 PM $ 0.0175
-0.42%
$ -- $ 0.1
Feb 21, 5 PM $ 0.0182
-0.82%
$ -- $ 0
Feb 16, 7 PM $ 0.0179
+0.00%
$ -- $ 0.1
Feb 15, 11 AM $ 0.0181
-0.27%
$ -- $ 0
Feb 15, 10 AM $ 0.0181
+0.00%
$ -- $ 0.1
Feb 10, 7 AM $ 0.018
+0.00%
$ -- $ 0
Feb 8, 5 AM $ 0.0187
+0.00%
$ -- $ 0.1
Feb 6, 5 PM $ 0.0184
+0.00%
$ -- $ 1
Jan 31, 12 PM $ 0.023
+0.00%
$ -- $ 0
Jan 27, 10 PM $ 0.0244
-0.11%
$ -- $ 0
Jan 25, 8 AM $ 0.0246
+0.00%
$ -- $ 0
Jan 23, 5 AM $ 0.0245
+0.00%
$ -- $ 0
Jan 22, 9 PM $ 0.0241
+0.00%
$ -- $ 0
Jan 22, 8 PM $ 0.0241
+0.17%
$ -- $ 0.1
Jan 22, 7 PM $ 0.0241
+0.00%
$ -- $ 0.1
Jan 20, 9 PM $ 0.0244
+0.00%
$ -- $ 1
Jan 20, 8 PM $ 0.0244
+0.00%
$ -- $ 1
Jan 20, 6 PM $ 0.0248
+0.00%
$ -- $ 1
Jan 20, 5 PM $ 0.0253
+1.24%
$ -- $ 1
Jan 20, 5 AM $ 0.0256
+0.00%
$ -- $ 0
Jan 19, 5 PM $ 0.0242
+0.00%
$ -- $ 0
Jan 19, 4 AM $ 0.0254
+0.00%
$ -- $ 1
Jan 18, 5 PM $ 0.0264
+0.00%
$ -- $ 0
Jan 14, 1 PM $ 0.0259
+0.00%
$ -- $ 0
Jan 14, 9 AM $ 0.0264
+0.00%
$ -- $ 0
Jan 11, 10 PM $ 0.0248
+0.00%
$ -- $ 2
Jan 11, 9 PM $ 0.0251
+0.22%
$ -- $ 2
Jan 10, 8 PM $ 0.0251
+0.00%
$ -- $ 1
Jan 10, 7 PM $ 0.0255
-1.74%
$ -- $ 1
Jan 10, 6 PM $ 0.0253
+4.63%
$ -- $ 1
Jan 9, 8 PM $ 0.0248
+0.86%
$ -- $ 1
Jan 9, 12 PM $ 0.0247
-1.21%
$ -- $ 1
Jan 9, 11 AM $ 0.025
+1.50%
$ -- $ 1
Jan 7, 10 PM $ 0.0247
+0.00%
$ -- $ 0
Jan 6, 10 PM $ 0.0254
+0.00%
$ -- $ 0
Jan 5, 10 PM $ 0.0246
+0.00%
$ -- $ 0
Jan 5, 12 AM $ 0.0243
-2.09%
$ -- $ 0
Jan 4, 11 PM $ 0.0242
-2.43%
$ -- $ 0
Jan 3, 7 PM $ 0.0242
+0.00%
$ -- $ 0
Jan 3, 1 AM $ 0.0243
+0.00%
$ -- $ 0