Zum Dark Historical Data

ZUMD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0184
+0.00%
$ -- $ 0
Mar 20, 6 PM $ 0.0186
+0.00%
$ -- $ 0
Mar 20, 5 PM $ 0.0186
+0.00%
$ -- $ 0
Mar 20, 1 AM $ 0.0182
-0.37%
$ -- $ 1
Mar 19, 7 PM $ 0.0185
+0.00%
$ -- $ 1
Mar 19, 5 PM $ 0.018
+0.00%
$ -- $ 1
Mar 19, 4 PM $ 0.0182
+0.00%
$ -- $ 1
Mar 19, 2 PM $ 0.0182
+0.00%
$ -- $ 1
Mar 19, 10 AM $ 0.0186
+0.91%
$ -- $ 2
Mar 19, 9 AM $ 0.0183
+0.50%
$ -- $ 2
Mar 19, 7 AM $ 0.0184
+0.43%
$ -- $ 3
Mar 19, 12 AM $ 0.0182
-0.78%
$ -- $ 3
Mar 18, 11 PM $ 0.0184
-0.26%
$ -- $ 3
Mar 18, 10 PM $ 0.0185
+0.11%
$ -- $ 3
Mar 18, 4 PM $ 0.0183
+0.00%
$ -- $ 3
Mar 18, 2 PM $ 0.0187
+2.43%
$ -- $ 3
Mar 18, 1 PM $ 0.0186
-0.37%
$ -- $ 3
Mar 18, 10 AM $ 0.019
+0.00%
$ -- $ 2
Mar 18, 9 AM $ 0.021
+8.54%
$ -- $ 2
Mar 16, 9 PM $ 0.0199
+0.00%
$ -- $ 0
Mar 16, 6 PM $ 0.02
+0.00%
$ -- $ 0
Mar 12, 4 AM $ 0.0184
+0.30%
$ -- $ 0
Mar 9, 2 AM $ 0.0178
-0.47%
$ -- $ 0
Mar 8, 12 PM $ 0.0179
+0.00%
$ -- $ 1
Mar 8, 11 AM $ 0.0179
-1.17%
$ -- $ 1
Mar 8, 10 AM $ 0.0181
+0.56%
$ -- $ 0
Mar 7, 1 PM $ 0.0178
+0.00%
$ -- $ 0
Mar 5, 10 AM $ 0.0188
+0.00%
$ -- $ 0.1
Mar 4, 8 AM $ 0.018
+0.00%
$ -- $ 0
Mar 3, 9 AM $ 0.0175
+0.00%
$ -- $ 0
Mar 1, 10 PM $ 0.0174
+0.00%
$ -- $ 3
Mar 1, 9 PM $ 0.0173
-0.21%
$ -- $ 3
Feb 28, 12 PM $ 0.017
+0.00%
$ -- $ 2
Feb 28, 9 AM $ 0.0173
-0.69%
$ -- $ 2
Feb 28, 8 AM $ 0.0175
+1.35%
$ -- $ 2
Feb 24, 8 PM $ 0.017
+0.00%
$ -- $ 1
Feb 23, 11 PM $ 0.0172
+0.00%
$ -- $ 0
Feb 22, 7 PM $ 0.0175
-0.42%
$ -- $ 0.1
Feb 21, 5 PM $ 0.0182
-0.82%
$ -- $ 0
Feb 16, 7 PM $ 0.0179
+0.00%
$ -- $ 0.1
Feb 15, 11 AM $ 0.0181
-0.27%
$ -- $ 0
Feb 15, 10 AM $ 0.0181
+0.00%
$ -- $ 0.1
Feb 10, 7 AM $ 0.018
+0.00%
$ -- $ 0
Feb 8, 5 AM $ 0.0187
+0.00%
$ -- $ 0.1
Feb 6, 5 PM $ 0.0184
+0.00%
$ -- $ 1
Jan 31, 12 PM $ 0.023
+0.00%
$ -- $ 0
Jan 27, 10 PM $ 0.0244
-0.11%
$ -- $ 0
Jan 25, 8 AM $ 0.0246
+0.00%
$ -- $ 0
Jan 23, 5 AM $ 0.0245
+0.00%
$ -- $ 0
Jan 22, 9 PM $ 0.0241
+0.00%
$ -- $ 0