Zum Dark Historical Data

ZUMD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $0.0179
+0.00%
$-- $1
Mar 26, 10 AM $0.0176
-1.13%
$-- $1
Mar 26, 9 AM $0.0179
+0.00%
$-- $1
Mar 26, 7 AM $0.0178
+0.00%
$-- $1
Mar 25, 7 PM $0.0181
+0.00%
$-- $1
Mar 25, 4 PM $0.0182
+0.00%
$-- $1
Mar 25, 3 PM $0.0182
+0.06%
$-- $1
Mar 25, 11 AM $0.0181
+0.00%
$-- $0
Mar 24, 4 PM $0.0178
+0.00%
$-- $1
Mar 24, 3 PM $0.0178
+0.39%
$-- $1
Mar 24, 11 AM $0.0179
+0.00%
$-- $1
Mar 24, 9 AM $0.0182
-0.41%
$-- $1
Mar 23, 11 PM $0.0179
+0.00%
$-- $1
Mar 23, 7 PM $0.0182
+0.30%
$-- $1
Mar 23, 1 PM $0.0182
+0.00%
$-- $0
Mar 23, 11 AM $0.0178
+0.00%
$-- $0
Mar 23, 3 AM $0.0178
+0.00%
$-- $0
Mar 22, 12 AM $0.0181
+0.00%
$-- $0
Mar 21, 11 PM $0.0182
+0.00%
$-- $0
Mar 21, 8 PM $0.0182
+0.00%
$-- $0
Mar 21, 4 PM $0.0183
+0.00%
$-- $1
Mar 21, 1 PM $0.0183
+0.00%
$-- $0
Mar 21, 12 PM $0.0182
+0.00%
$-- $0
Mar 21, 11 AM $0.0184
+0.00%
$-- $0
Mar 21, 10 AM $0.0184
+0.00%
$-- $0
Mar 21, 9 AM $0.0183
-0.33%
$-- $0
Mar 21, 7 AM $0.0184
+0.00%
$-- $0
Mar 20, 6 PM $0.0186
+0.00%
$-- $0
Mar 20, 5 PM $0.0186
+0.00%
$-- $0
Mar 20, 1 AM $0.0182
-0.37%
$-- $1
Mar 19, 7 PM $0.0185
+0.00%
$-- $1
Mar 19, 5 PM $0.018
+0.00%
$-- $1
Mar 19, 4 PM $0.0182
+0.00%
$-- $1
Mar 19, 2 PM $0.0182
+0.00%
$-- $1
Mar 19, 10 AM $0.0186
+0.91%
$-- $2
Mar 19, 9 AM $0.0183
+0.50%
$-- $2
Mar 19, 7 AM $0.0184
+0.43%
$-- $3
Mar 19, 12 AM $0.0182
-0.78%
$-- $3
Mar 18, 11 PM $0.0184
-0.26%
$-- $3
Mar 18, 10 PM $0.0185
+0.11%
$-- $3
Mar 18, 4 PM $0.0183
+0.00%
$-- $3
Mar 18, 2 PM $0.0187
+2.43%
$-- $3
Mar 18, 1 PM $0.0186
-0.37%
$-- $3
Mar 18, 10 AM $0.019
+0.00%
$-- $2
Mar 18, 9 AM $0.021
+8.54%
$-- $2
Mar 16, 9 PM $0.0199
+0.00%
$-- $0
Mar 16, 6 PM $0.02
+0.00%
$-- $0
Mar 12, 4 AM $0.0184
+0.30%
$-- $0
Mar 9, 2 AM $0.0178
-0.47%
$-- $0
Mar 8, 12 PM $0.0179
+0.00%
$-- $1