Zum Dark Historical Data

ZUMD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0181
-0.06%
$ -- $ 0
Jun 7, 2025 $ 0.0181
+0.82%
$ -- $ 0
Jun 6, 2025 $ 0.0179
+0.92%
$ -- $ 0
Jun 5, 2025 $ 0.0178
-4.53%
$ -- $ 0
Jun 4, 2025 $ 0.0186
-0.14%
$ -- $ 0.1
Jun 3, 2025 $ 0.0186
-0.13%
$ -- $ 0.1
Jun 2, 2025 $ 0.0184
+0.88%
$ -- $ 0
Jun 1, 2025 $ 0.0183
+0.46%
$ -- $ 0
May 31, 2025 $ 0.0182
-2.07%
$ -- $ 0.1
May 30, 2025 $ 0.0186
-2.35%
$ -- $ 0
May 29, 2025 $ 0.019
+0.16%
$ -- $ 0
May 28, 2025 $ 0.019
-0.12%
$ -- $ 0
May 27, 2025 $ 0.019
+1.69%
$ -- $ 0
May 26, 2025 $ 0.0187
+1.00%
$ -- $ 0
May 25, 2025 $ 0.0185
-1.29%
$ -- $ 0
May 24, 2025 $ 0.0187
-0.04%
$ -- $ 0
May 23, 2025 $ 0.019
-1.12%
$ -- $ 0
May 22, 2025 $ 0.0192
+3.09%
$ -- $ 0
May 21, 2025 $ 0.0186
+0.83%
$ -- $ 0
May 20, 2025 $ 0.0184
+0.07%
$ -- $ 0
May 19, 2025 $ 0.0184
+1.25%
$ -- $ 0
May 18, 2025 $ 0.0182
-1.18%
$ -- $ 0
May 17, 2025 $ 0.0184
-1.75%
$ -- $ 0.1
May 16, 2025 $ 0.0189
+0.85%
$ -- $ 0
May 15, 2025 $ 0.0187
-3.14%
$ -- $ 0.1
May 14, 2025 $ 0.0191
-1.78%
$ -- $ 0.1
May 13, 2025 $ 0.0195
+5.04%
$ -- $ 0
May 12, 2025 $ 0.0188
-8.42%
$ -- $ 0
May 11, 2025 $ 0.0189
-0.76%
$ -- $ 0.1
May 10, 2025 $ 0.0207
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0162
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0173
+2.70%
$ -- $ 0
Apr 3, 2025 $ 0.0167
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.0172
+0.00%
$ -- $ 0.1
Mar 29, 2025 $ 0.0176
+3.43%
$ -- $ 0.1
Mar 28, 2025 $ 0.0172
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.018
+0.00%
$ -- $ 0.1
Mar 23, 2025 $ 0.0185
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0181
-0.47%
$ -- $ 0.1
Mar 21, 2025 $ 0.0196
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0178
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0181
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0178
-1.42%
$ -- $ 1
Mar 14, 2025 $ 0.0187
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0187
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0187
+4.61%
$ -- $ 0
Mar 7, 2025 $ 0.0187
-4.96%
$ -- $ 0
Mar 6, 2025 $ 0.0185
+0.00%
$ -- $ 0.1
Mar 1, 2025 $ 0.0195
+0.64%
$ -- $ 0
Feb 25, 2025 $ 0.021
+0.35%
$ -- $ 0.1