Zum Dark Historical Data

ZUMD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0248
-0.70%
$-- $0
Jul 29, 2025 $0.025
-2.36%
$-- $0.1
Jul 28, 2025 $0.0256
-0.21%
$-- $0
Jul 27, 2025 $0.0256
+2.85%
$-- $0
Jul 26, 2025 $0.0249
+1.23%
$-- $1
Jul 25, 2025 $0.0246
-1.59%
$-- $1
Jul 24, 2025 $0.025
+3.86%
$-- $1
Jul 23, 2025 $0.0241
-1.46%
$-- $0
Jul 22, 2025 $0.0244
-1.56%
$-- $0
Jul 21, 2025 $0.0248
-5.24%
$-- $0
Jul 20, 2025 $0.0262
+3.00%
$-- $0
Jul 19, 2025 $0.0254
+0.92%
$-- $0.1
Jul 18, 2025 $0.0252
+0.47%
$-- $0
Jul 17, 2025 $0.0251
+2.59%
$-- $0.1
Jul 16, 2025 $0.0244
+3.18%
$-- $0
Jul 15, 2025 $0.0237
-0.15%
$-- $0
Jul 14, 2025 $0.0237
+1.12%
$-- $0
Jul 13, 2025 $0.0235
+1.11%
$-- $0
Jul 12, 2025 $0.0232
+24.29%
$-- $3
Jul 11, 2025 $0.0187
+0.36%
$-- $0
Jul 10, 2025 $0.0179
+0.51%
$-- $0.1
Jul 9, 2025 $0.0178
+2.39%
$-- $0
Jul 8, 2025 $0.0174
+0.47%
$-- $0.1
Jul 7, 2025 $0.0173
-0.13%
$-- $0
Jul 6, 2025 $0.0174
+0.11%
$-- $0.1
Jul 5, 2025 $0.0173
-0.15%
$-- $0
Jul 4, 2025 $0.0174
-2.67%
$-- $0
Jul 3, 2025 $0.0178
-0.41%
$-- $0
Jun 18, 2025 $0.0177
+0.03%
$-- $0
Jun 17, 2025 $0.0177
-3.63%
$-- $0
Jun 16, 2025 $0.0183
+2.65%
$-- $0.1
Jun 15, 2025 $0.0178
-0.58%
$-- $0
Jun 14, 2025 $0.018
+0.11%
$-- $0
Jun 13, 2025 $0.0179
-3.86%
$-- $1
Jun 12, 2025 $0.0186
-1.36%
$-- $0
Jun 11, 2025 $0.0191
+0.00%
$-- $0
Jun 10, 2025 $0.0191
+2.80%
$-- $0
Jun 9, 2025 $0.0186
+2.93%
$-- $0
Jun 8, 2025 $0.0181
-0.06%
$-- $0
Jun 7, 2025 $0.0181
+0.82%
$-- $0
Jun 6, 2025 $0.0179
+0.92%
$-- $0
Jun 5, 2025 $0.0178
-4.53%
$-- $0
Jun 4, 2025 $0.0186
-0.14%
$-- $0.1
Jun 3, 2025 $0.0186
-0.13%
$-- $0.1
Jun 2, 2025 $0.0184
+0.88%
$-- $0
Jun 1, 2025 $0.0183
+0.46%
$-- $0
May 31, 2025 $0.0182
-2.07%
$-- $0.1
May 30, 2025 $0.0186
-2.35%
$-- $0
May 29, 2025 $0.019
+0.16%
$-- $0
May 28, 2025 $0.019
-0.12%
$-- $0