Zum Dark Historical Data

ZUMD Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0207
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0162
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0173
+2.70%
$ -- $ 0
Apr 3, 2025 $ 0.0167
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.0172
+0.00%
$ -- $ 0.1
Mar 29, 2025 $ 0.0176
+3.43%
$ -- $ 0.1
Mar 28, 2025 $ 0.0172
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.018
+0.00%
$ -- $ 0.1
Mar 23, 2025 $ 0.0185
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0181
-0.47%
$ -- $ 0.1
Mar 21, 2025 $ 0.0196
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0178
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0181
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0178
-1.42%
$ -- $ 1
Mar 14, 2025 $ 0.0187
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0187
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0187
+4.61%
$ -- $ 0
Mar 7, 2025 $ 0.0187
-4.96%
$ -- $ 0
Mar 6, 2025 $ 0.0185
+0.00%
$ -- $ 0.1
Mar 1, 2025 $ 0.0195
+0.64%
$ -- $ 0
Feb 25, 2025 $ 0.021
+0.35%
$ -- $ 0.1
Feb 23, 2025 $ 0.0224
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.0215
+0.78%
$ -- $ 0
Feb 15, 2025 $ 0.0217
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0206
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0215
+1.68%
$ -- $ 0
Feb 3, 2025 $ 0.0211
-5.78%
$ -- $ 1
Feb 2, 2025 $ 0.0275
+13.09%
$ -- $ 0
Feb 1, 2025 $ 0.0243
-2.82%
$ -- $ 0
Jan 31, 2025 $ 0.025
+1.51%
$ -- $ 0
Jan 30, 2025 $ 0.0246
+2.43%
$ -- $ 1
Jan 29, 2025 $ 0.024
-1.62%
$ -- $ 1
Jan 28, 2025 $ 0.0244
-1.80%
$ -- $ 1
Jan 27, 2025 $ 0.0247
-3.11%
$ -- $ 1
Jan 26, 2025 $ 0.0256
-1.80%
$ -- $ 0
Jan 25, 2025 $ 0.0261
+11.79%
$ -- $ 2
Jan 24, 2025 $ 0.0234
+2.23%
$ -- $ 0
Jan 23, 2025 $ 0.0234
+1.25%
$ -- $ 1
Jan 22, 2025 $ 0.0225
-12.79%
$ -- $ 1
Jan 21, 2025 $ 0.0197
-22.07%
$ -- $ 7
Jan 20, 2025 $ 0.0252
-3.27%
$ -- $ 0
Jan 19, 2025 $ 0.0261
+0.89%
$ -- $ 0
Jan 18, 2025 $ 0.0259
-3.59%
$ -- $ 0
Jan 17, 2025 $ 0.0269
+1.51%
$ -- $ 0
Jan 16, 2025 $ 0.0265
-2.14%
$ -- $ 0
Jan 15, 2025 $ 0.027
+3.93%
$ -- $ 0
Jan 14, 2025 $ 0.026
+1.61%
$ -- $ 0
Jan 13, 2025 $ 0.0256
-0.80%
$ -- $ 0
Jan 12, 2025 $ 0.0261
+3.24%
$ -- $ 0
Jan 11, 2025 $ 0.025
-6.43%
$ -- $ 0