Zum Dark Historical Data

ZUMD Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.019
+1.69%
$-- $0
May 26, 2025 $0.0187
+1.00%
$-- $0
May 25, 2025 $0.0185
-1.29%
$-- $0
May 24, 2025 $0.0187
-0.04%
$-- $0
May 23, 2025 $0.019
-1.12%
$-- $0
May 22, 2025 $0.0192
+3.09%
$-- $0
May 21, 2025 $0.0186
+0.83%
$-- $0
May 20, 2025 $0.0184
+0.07%
$-- $0
May 19, 2025 $0.0184
+1.25%
$-- $0
May 18, 2025 $0.0182
-1.18%
$-- $0
May 17, 2025 $0.0184
-1.75%
$-- $0.1
May 16, 2025 $0.0189
+0.85%
$-- $0
May 15, 2025 $0.0187
-3.14%
$-- $0.1
May 14, 2025 $0.0191
-1.78%
$-- $0.1
May 13, 2025 $0.0195
+5.04%
$-- $0
May 12, 2025 $0.0188
-8.42%
$-- $0
May 11, 2025 $0.0189
-0.76%
$-- $0.1
May 10, 2025 $0.0207
+0.00%
$-- $0
Apr 6, 2025 $0.0162
+0.00%
$-- $0
Apr 5, 2025 $0.0173
+2.70%
$-- $0
Apr 3, 2025 $0.0167
+0.00%
$-- $0
Mar 30, 2025 $0.0172
+0.00%
$-- $0.1
Mar 29, 2025 $0.0176
+3.43%
$-- $0.1
Mar 28, 2025 $0.0172
+0.00%
$-- $0
Mar 27, 2025 $0.018
+0.00%
$-- $0.1
Mar 23, 2025 $0.0185
+0.00%
$-- $0
Mar 22, 2025 $0.0181
-0.47%
$-- $0.1
Mar 21, 2025 $0.0196
+0.00%
$-- $0
Mar 20, 2025 $0.0178
+0.00%
$-- $0
Mar 16, 2025 $0.0181
+0.00%
$-- $0
Mar 15, 2025 $0.0178
-1.42%
$-- $1
Mar 14, 2025 $0.0187
+0.00%
$-- $0
Mar 13, 2025 $0.0187
+0.00%
$-- $0
Mar 8, 2025 $0.0187
+4.61%
$-- $0
Mar 7, 2025 $0.0187
-4.96%
$-- $0
Mar 6, 2025 $0.0185
+0.00%
$-- $0.1
Mar 1, 2025 $0.0195
+0.64%
$-- $0
Feb 25, 2025 $0.021
+0.35%
$-- $0.1
Feb 23, 2025 $0.0224
+0.00%
$-- $0
Feb 22, 2025 $0.0215
+0.78%
$-- $0
Feb 15, 2025 $0.0217
+0.00%
$-- $0
Feb 8, 2025 $0.0206
+0.00%
$-- $0
Feb 4, 2025 $0.0215
+1.68%
$-- $0
Feb 3, 2025 $0.0211
-5.78%
$-- $1
Feb 2, 2025 $0.0275
+13.09%
$-- $0
Feb 1, 2025 $0.0243
-2.82%
$-- $0
Jan 31, 2025 $0.025
+1.51%
$-- $0
Jan 30, 2025 $0.0246
+2.43%
$-- $1
Jan 29, 2025 $0.024
-1.62%
$-- $1
Jan 28, 2025 $0.0244
-1.80%
$-- $1