Zum Dark Historical Data

ZUMD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0247
-3.11%
$-- $1
Jan 26, 2025 $0.0256
-1.80%
$-- $0
Jan 25, 2025 $0.0261
+11.79%
$-- $2
Jan 24, 2025 $0.0234
+2.23%
$-- $0
Jan 23, 2025 $0.0234
+1.25%
$-- $1
Jan 22, 2025 $0.0225
-12.79%
$-- $1
Jan 21, 2025 $0.0197
-22.07%
$-- $7
Jan 20, 2025 $0.0252
-3.27%
$-- $0
Jan 19, 2025 $0.0261
+0.89%
$-- $0
Jan 18, 2025 $0.0259
-3.59%
$-- $0
Jan 17, 2025 $0.0269
+1.51%
$-- $0
Jan 16, 2025 $0.0265
-2.14%
$-- $0
Jan 15, 2025 $0.027
+3.93%
$-- $0
Jan 14, 2025 $0.026
+1.61%
$-- $0
Jan 13, 2025 $0.0256
-0.80%
$-- $0
Jan 12, 2025 $0.0261
+3.24%
$-- $0
Jan 11, 2025 $0.025
-6.43%
$-- $0
Jan 10, 2025 $0.0267
+5.65%
$-- $0
Jan 9, 2025 $0.0249
-6.00%
$-- $0
Jan 8, 2025 $0.0265
+1.63%
$-- $0
Jan 7, 2025 $0.0259
-5.40%
$-- $0
Jan 6, 2025 $0.0274
+3.82%
$-- $0.1
Jan 5, 2025 $0.0264
-3.04%
$-- $1
Jan 4, 2025 $0.0273
-3.49%
$-- $0
Jan 3, 2025 $0.0283
+2.67%
$-- $0
Jan 2, 2025 $0.0275
-0.97%
$-- $0
Jan 1, 2025 $0.0281
+5.16%
$-- $0
Dec 31, 2024 $0.0268
-0.41%
$-- $0.1
Dec 30, 2024 $0.0269
-0.68%
$-- $1
Dec 29, 2024 $0.0271
+1.58%
$-- $0
Dec 28, 2024 $0.0267
-0.43%
$-- $1
Dec 27, 2024 $0.0269
+1.47%
$-- $0
Dec 26, 2024 $0.0265
-3.26%
$-- $1
Dec 25, 2024 $0.0274
+5.02%
$-- $0
Dec 24, 2024 $0.0261
-5.45%
$-- $0
Dec 23, 2024 $0.027
+0.34%
$-- $0
Dec 22, 2024 $0.027
+1.58%
$-- $0
Dec 21, 2024 $0.0264
-0.27%
$-- $0
Dec 20, 2024 $0.0265
+3.69%
$-- $1
Dec 19, 2024 $0.0256
-0.67%
$-- $1
Dec 18, 2024 $0.0257
-5.14%
$-- $0
Dec 17, 2024 $0.0271
+0.04%
$-- $1
Dec 16, 2024 $0.0275
+2.03%
$-- $0
Dec 15, 2024 $0.0269
+0.56%
$-- $0
Dec 14, 2024 $0.0268
-0.50%
$-- $0
Dec 13, 2024 $0.0269
-1.47%
$-- $1
Dec 12, 2024 $0.0273
-0.10%
$-- $0
Dec 11, 2024 $0.0274
+3.55%
$-- $1
Dec 10, 2024 $0.0261
+1.03%
$-- $1
Dec 9, 2024 $0.026
-3.10%
$-- $1