Zum Dark Historical Data

ZUMD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0224
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.0215
+0.78%
$ -- $ 0
Feb 15, 2025 $ 0.0217
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0206
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0215
+1.68%
$ -- $ 0
Feb 3, 2025 $ 0.0211
-5.78%
$ -- $ 1
Feb 2, 2025 $ 0.0275
+13.09%
$ -- $ 0
Feb 1, 2025 $ 0.0243
-2.82%
$ -- $ 0
Jan 31, 2025 $ 0.025
+1.51%
$ -- $ 0
Jan 30, 2025 $ 0.0246
+2.43%
$ -- $ 1
Jan 29, 2025 $ 0.024
-1.62%
$ -- $ 1
Jan 28, 2025 $ 0.0244
-1.80%
$ -- $ 1
Jan 27, 2025 $ 0.0247
-3.11%
$ -- $ 1
Jan 26, 2025 $ 0.0256
-1.80%
$ -- $ 0
Jan 25, 2025 $ 0.0261
+11.79%
$ -- $ 2
Jan 24, 2025 $ 0.0234
+2.23%
$ -- $ 0
Jan 23, 2025 $ 0.0234
+1.25%
$ -- $ 1
Jan 22, 2025 $ 0.0225
-12.79%
$ -- $ 1
Jan 21, 2025 $ 0.0197
-22.07%
$ -- $ 7
Jan 20, 2025 $ 0.0252
-3.27%
$ -- $ 0
Jan 19, 2025 $ 0.0261
+0.89%
$ -- $ 0
Jan 18, 2025 $ 0.0259
-3.59%
$ -- $ 0
Jan 17, 2025 $ 0.0269
+1.51%
$ -- $ 0
Jan 16, 2025 $ 0.0265
-2.14%
$ -- $ 0
Jan 15, 2025 $ 0.027
+3.93%
$ -- $ 0
Jan 14, 2025 $ 0.026
+1.61%
$ -- $ 0
Jan 13, 2025 $ 0.0256
-0.80%
$ -- $ 0
Jan 12, 2025 $ 0.0261
+3.24%
$ -- $ 0
Jan 11, 2025 $ 0.025
-6.43%
$ -- $ 0
Jan 10, 2025 $ 0.0267
+5.65%
$ -- $ 0
Jan 9, 2025 $ 0.0249
-6.00%
$ -- $ 0
Jan 8, 2025 $ 0.0265
+1.63%
$ -- $ 0
Jan 7, 2025 $ 0.0259
-5.40%
$ -- $ 0
Jan 6, 2025 $ 0.0274
+3.82%
$ -- $ 0.1
Jan 5, 2025 $ 0.0264
-3.04%
$ -- $ 1
Jan 4, 2025 $ 0.0273
-3.49%
$ -- $ 0
Jan 3, 2025 $ 0.0283
+2.67%
$ -- $ 0
Jan 2, 2025 $ 0.0275
-0.97%
$ -- $ 0
Jan 1, 2025 $ 0.0281
+5.16%
$ -- $ 0
Dec 31, 2024 $ 0.0268
-0.41%
$ -- $ 0.1
Dec 30, 2024 $ 0.0269
-0.68%
$ -- $ 1
Dec 29, 2024 $ 0.0271
+1.58%
$ -- $ 0
Dec 28, 2024 $ 0.0267
-0.43%
$ -- $ 1
Dec 27, 2024 $ 0.0269
+1.47%
$ -- $ 0
Dec 26, 2024 $ 0.0265
-3.26%
$ -- $ 1
Dec 25, 2024 $ 0.0274
+5.02%
$ -- $ 0
Dec 24, 2024 $ 0.0261
-5.45%
$ -- $ 0
Dec 23, 2024 $ 0.027
+0.34%
$ -- $ 0
Dec 22, 2024 $ 0.027
+1.58%
$ -- $ 0
Dec 21, 2024 $ 0.0264
-0.27%
$ -- $ 0