Zum Dark Historical Data

ZUMD
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.017
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0182
-16.17%
$ -- $ 0
Apr 13, 2026 $ 0.0166
+0.00%
$ -- $ 0.1
Apr 11, 2026 $ 0.0168
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.016
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.017
-8.98%
$ -- $ 0
Apr 5, 2026 $ 0.0203
-10.93%
$ -- $ 0
Apr 3, 2026 $ 0.0206
-17.74%
$ -- $ 2
Apr 2, 2026 $ 0.0166
-4.27%
$ -- $ 1
Apr 1, 2026 $ 0.0222
+17.93%
$ -- $ 1
Mar 31, 2026 $ 0.0174
+1.91%
$ -- $ 0
Mar 30, 2026 $ 0.0167
-2.80%
$ -- $ 0
Mar 29, 2026 $ 0.0171
-2.98%
$ -- $ 1
Mar 28, 2026 $ 0.0175
-0.10%
$ -- $ 1
Mar 26, 2026 $ 0.0178
-0.24%
$ -- $ 1
Mar 25, 2026 $ 0.0181
-0.12%
$ -- $ 1
Mar 24, 2026 $ 0.0178
-2.33%
$ -- $ 1
Mar 23, 2026 $ 0.0179
+0.32%
$ -- $ 1
Mar 22, 2026 $ 0.0181
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0182
-0.90%
$ -- $ 0
Mar 20, 2026 $ 0.0186
+2.23%
$ -- $ 0
Mar 19, 2026 $ 0.0185
+0.44%
$ -- $ 1
Mar 18, 2026 $ 0.0184
-5.24%
$ -- $ 3
Mar 16, 2026 $ 0.0199
-0.12%
$ -- $ 0
Mar 12, 2026 $ 0.0184
+0.30%
$ -- $ 0
Mar 9, 2026 $ 0.0178
-0.47%
$ -- $ 0
Mar 8, 2026 $ 0.0179
-0.69%
$ -- $ 1
Mar 7, 2026 $ 0.0178
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0188
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.018
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0175
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0174
+0.13%
$ -- $ 3
Feb 28, 2026 $ 0.017
-1.56%
$ -- $ 2
Feb 24, 2026 $ 0.017
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0172
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0175
-0.42%
$ -- $ 0.1
Feb 21, 2026 $ 0.0182
-0.82%
$ -- $ 0
Feb 16, 2026 $ 0.0179
+0.00%
$ -- $ 0.1
Feb 15, 2026 $ 0.0181
+0.01%
$ -- $ 0
Feb 10, 2026 $ 0.018
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0187
+0.00%
$ -- $ 0.1
Feb 6, 2026 $ 0.0184
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.023
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0244
-0.11%
$ -- $ 0
Jan 25, 2026 $ 0.0246
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0245
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0241
+0.28%
$ -- $ 0
Jan 20, 2026 $ 0.0244
-4.47%
$ -- $ 1
Jan 19, 2026 $ 0.0242
-4.80%
$ -- $ 0
Jan 18, 2026 $ 0.0264
+0.00%
$ -- $ 0
Download