Zum Dark Historical Data

ZUMD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0187
+0.00%
$0 $0.1
Today, at 4 AM $0.0187
+0.00%
$-- $0.1
Yesterday, at 7 PM $0.0185
+0.00%
$-- $0
Aug 13, 2 PM $0.0164
+0.00%
$-- $0
Aug 12, 4 AM $0.0167
+0.00%
$-- $0
Aug 9, 1 AM $0.0163
+0.00%
$-- $0
Aug 3, 7 PM $0.016
+0.00%
$-- $0
Jul 31, 10 PM $0.016
+2.86%
$-- $0
Jul 28, 11 PM $0.0156
+0.00%
$-- $0
Jul 21, 7 AM $0.016
+0.35%
$-- $0.01
Jul 18, 3 AM $0.016
+0.00%
$-- $0.01
Jul 17, 11 AM $0.0161
+0.00%
$-- $0
Jul 17, 1 AM $0.0162
+0.00%
$-- $0
Jul 16, 10 PM $0.0164
+0.00%
$-- $0
Jul 16, 8 PM $0.0165
-0.44%
$-- $0.1
Jul 16, 1 PM $0.0162
-2.15%
$-- $0.1
Jul 16, 10 AM $0.0163
+0.00%
$-- $0
Jul 15, 5 PM $0.0164
+0.00%
$-- $0.01
Jul 13, 7 PM $0.0163
+0.00%
$-- $0
Jul 13, 3 PM $0.016
+0.00%
$-- $0.01
Jul 11, 9 PM $0.0161
+0.00%
$-- $0
Jul 11, 5 PM $0.016
+0.00%
$-- $0.01
Jul 8, 6 PM $0.0159
+0.00%
$-- $0
Jul 8, 1 PM $0.0159
+0.00%
$-- $0
Jul 8, 11 AM $0.016
+0.00%
$-- $0
Jul 4, 11 PM $0.0157
+0.00%
$-- $0
Jun 23, 5 PM $0.0164
+0.00%
$-- $0
Jun 19, 11 AM $0.0165
-0.34%
$-- $0
Jun 18, 11 PM $0.0166
+0.00%
$-- $0.1
Jun 18, 8 AM $0.0169
+0.00%
$-- $0
Jun 10, 12 PM $0.017
+0.00%
$-- $0
Jun 7, 12 PM $0.016
+0.00%
$-- $0.1
Jun 6, 10 PM $0.0175
-13.43%
$-- $0.1
Jun 2, 8 PM $0.0186
+0.00%
$-- $0
Jun 1, 9 PM $0.0221
+0.00%
$-- $0
Jun 1, 2 PM $0.0194
-9.86%
$-- $0
May 31, 10 PM $0.0201
+0.00%
$-- $0
May 31, 7 PM $0.0197
+0.00%
$-- $0
May 31, 6 AM $0.019
+0.00%
$-- $0
May 28, 2 PM $0.0226
+4.89%
$-- $1
May 28, 8 AM $0.018
+0.00%
$-- $0.1
May 27, 3 AM $0.0181
+0.00%
$-- $0
May 26, 11 AM $0.018
+0.00%
$-- $0.1
May 25, 4 PM $0.0179
+0.00%
$-- $0.1
May 24, 1 AM $0.0152
+0.00%
$-- $0
May 19, 1 PM $0.0179
+0.00%
$-- $0
May 18, 10 PM $0.0178
+2.69%
$-- $0
May 15, 8 PM $0.0186
+0.00%
$-- $0
May 15, 10 AM $0.0186
+0.00%
$-- $0
May 8, 12 AM $0.0176
+0.00%
$-- $0
Download