Zum Dark Historical Data

ZUMD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0164
-2.00%
$-- $0.1
Aug 3 $0.0163
+2.44%
$-- $0.1
Jul 27 $0.016
+2.74%
$-- $0
Jul 20 $0.016
+0.35%
$-- $0
Jul 13 $0.016
+0.19%
$-- $0
Jul 6 $0.0161
+0.57%
$-- $0.1
Jun 29 $0.0157
+0.00%
$-- $0
Jun 22 $0.0164
+0.00%
$-- $0
Jun 15 $0.0165
-2.18%
$-- $0.1
Jun 8 $0.017
+0.00%
$-- $0
Jun 1 $0.016
-25.57%
$-- $0
May 25 $0.0226
+26.11%
$-- $1
May 18 $0.0179
+2.95%
$-- $0
May 11 $0.0186
-0.24%
$-- $0.1
May 4 $0.0176
+1.04%
$-- $0
Apr 20 $0.0177
+0.00%
$-- $0.1
Apr 13 $0.017
+2.47%
$-- $0
Apr 6 $0.0168
-10.08%
$-- $1
Mar 30 $0.0203
+18.51%
$-- $5
Mar 23 $0.0171
-4.00%
$-- $5
Mar 16 $0.0181
-9.20%
$-- $6
Mar 9 $0.0184
+2.86%
$-- $1
Mar 2 $0.0178
+1.89%
$-- $1
Feb 23 $0.0174
+0.96%
$-- $7
Feb 16 $0.0182
+1.64%
$-- $0
Feb 9 $0.018
+0.00%
$-- $0
Feb 2 $0.0184
+0.00%
$-- $1
Jan 26 $0.023
-5.79%
$-- $0
Jan 19 $0.0245
-3.61%
$-- $1
Jan 12 $0.0259
-1.73%
$-- $0
Jan 5 $0.0251
+0.91%
$-- $2
Dec 29 $0.0242
+17.76%
$-- $0
Oct 6 $0.0289
-100.00%
$-- $4
Sep 29 $0.0275
+0.00%
$-- $0
Sep 22 $0.0265
+0.00%
$-- $0
Sep 15 $0.0273
+0.12%
$-- $2
Sep 1 $0.0268
-1.25%
$-- $1
Aug 25 $0.0268
-1.74%
$-- $1
Aug 18 $0.0273
+2.39%
$-- $1
Aug 11 $0.0267
+4.20%
$-- $3
Aug 4 $0.0261
+11.83%
$-- $2
Jul 28 $0.0233
-9.18%
$-- $2
Jul 21 $0.0249
-4.90%
$-- $4
Jul 14 $0.0254
+8.36%
$-- $1
Jul 7 $0.0232
+33.71%
$-- $4
Jun 30 $0.0173
-3.22%
$-- $0
Jun 16 $0.0177
-1.04%
$-- $0
Jun 9 $0.018
-0.05%
$-- $1
Jun 2 $0.0181
-1.03%
$-- $1
May 26 $0.0183
-1.31%
$-- $1
Download