Topaz Coin Historical Data

TOPAZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $ 0.0233
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0285
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0291
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.03
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0339
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0332
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0211
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0302
+0.00%
$ -- $ 4,274
Sep 6, 2017 $ 0.0548
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.057
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0368
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0517
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0513
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0524
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0514
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0667
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0723
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.078
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.124
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.14
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0783
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0718
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0654
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0686
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0672
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.072
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.068
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0684
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0786
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0645
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.061
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0582
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0631
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.057
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0546
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0562
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0509
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0518
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0501
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0489
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.114
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0789
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.087
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0616
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0492
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0482
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0425
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0455
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0469
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0436
+0.00%
$ -- $ 2,692