Coinranking
Topaz Coin Historical Data
TOPAZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2017 | $0.0233 | +0.00% | ||
| Sep 16, 2017 | $0.0285 | +0.00% | ||
| Sep 15, 2017 | $0.0291 | +0.00% | ||
| Sep 14, 2017 | $0.03 | +0.00% | ||
| Sep 13, 2017 | $0.0339 | +0.00% | ||
| Sep 12, 2017 | $0.0332 | +0.00% | ||
| Sep 11, 2017 | $0.0211 | +0.00% | ||
| Sep 10, 2017 | $0.0302 | +0.00% | ||
| Sep 6, 2017 | $0.0548 | +0.00% | ||
| Sep 5, 2017 | $0.057 | +0.00% | ||
| Sep 4, 2017 | $0.0368 | +0.00% | ||
| Sep 3, 2017 | $0.0517 | +0.00% | ||
| Sep 2, 2017 | $0.0513 | +0.00% | ||
| Sep 1, 2017 | $0.0524 | +0.00% | ||
| Aug 31, 2017 | $0.0514 | +0.00% | ||
| Aug 30, 2017 | $0.0667 | +0.00% | ||
| Aug 29, 2017 | $0.0723 | +0.00% | ||
| Aug 28, 2017 | $0.078 | +0.00% | ||
| Aug 27, 2017 | $0.124 | +0.00% | ||
| Aug 26, 2017 | $0.14 | +0.00% | ||
| Aug 25, 2017 | $0.0783 | +0.00% | ||
| Aug 24, 2017 | $0.0718 | +0.00% | ||
| Aug 23, 2017 | $0.0654 | +0.00% | ||
| Aug 22, 2017 | $0.0686 | +0.00% | ||
| Aug 21, 2017 | $0.0672 | +0.00% | ||
| Aug 20, 2017 | $0.072 | +0.00% | ||
| Aug 19, 2017 | $0.068 | +0.00% | ||
| Aug 18, 2017 | $0.0684 | +0.00% | ||
| Aug 17, 2017 | $0.0786 | +0.00% | ||
| Aug 16, 2017 | $0.0645 | +0.00% | ||
| Aug 15, 2017 | $0.061 | +0.00% | ||
| Aug 14, 2017 | $0.0582 | +0.00% | ||
| Aug 13, 2017 | $0.0631 | +0.00% | ||
| Aug 12, 2017 | $0.057 | +0.00% | ||
| Aug 11, 2017 | $0.0546 | +0.00% | ||
| Aug 10, 2017 | $0.0562 | +0.00% | ||
| Aug 9, 2017 | $0.0509 | +0.00% | ||
| Aug 8, 2017 | $0.0518 | +0.00% | ||
| Aug 7, 2017 | $0.0501 | +0.00% | ||
| Aug 6, 2017 | $0.0489 | +0.00% | ||
| Aug 5, 2017 | $0.114 | +0.00% | ||
| Aug 4, 2017 | $0.0789 | +0.00% | ||
| Aug 3, 2017 | $0.087 | +0.00% | ||
| Aug 2, 2017 | $0.0616 | +0.00% | ||
| Aug 1, 2017 | $0.0492 | +0.00% | ||
| Jul 31, 2017 | $0.0482 | +0.00% | ||
| Jul 30, 2017 | $0.0425 | +0.00% | ||
| Jul 29, 2017 | $0.0455 | +0.00% | ||
| Jul 28, 2017 | $0.0469 | +0.00% | ||
| Jul 27, 2017 | $0.0436 | +0.00% | ||