Topaz Coin Historical Data

TOPAZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2017 $ 0.0421
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.04
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0418
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0421
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0614
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0997
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0831
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0546
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0568
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0544
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0491
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0599
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0648
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0732
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0645
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0615
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0672
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0719
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0673
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.118
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.164
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.11
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0723
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0654
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.076
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0772
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0832
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0972
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0962
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0796
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.104
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.154
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.119
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0924
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0992
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.117
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0484
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0592
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0614
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.1
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0541
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0547
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0391
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0885
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0574
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0958
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.151
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.159
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.173
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.132
+0.00%
$ -- $ 2,692