Topaz Coin Historical Data

TOPAZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2017 $ 0.138
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.144
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.197
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.246
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.11
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.104
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0971
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0492
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0858
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0899
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.115
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.172
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.154
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.198
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.277
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.318
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.234
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.14
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.065
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0927
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.161
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.219
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.316
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.748
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.428
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.813
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.436
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.47
+0.00%
$ -- $ 1,752
May 9, 2017 $ 1.53
+0.00%
$ -- $ 1,698
May 8, 2017 $ 1.13
+0.00%
$ -- $ 1,664
Download