Kekius Maximus Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0129
+2.17%
$ 12.94 million $ 829,887
Mar 3, 2026 $ 0.0127
+10.52%
$ 12.66 million $ 881,103
Mar 2, 2026 $ 0.0115
+12.42%
$ 11.46 million $ 930,390
Mar 1, 2026 $ 0.0102
-0.58%
$ 10.19 million $ 673,371
Feb 28, 2026 $ 0.0103
+8.15%
$ 10.25 million $ 901,980
Feb 27, 2026 $ 0.00948
+5.45%
$ 9.48 million $ 1.06 million
Feb 26, 2026 $ 0.00899
+5.19%
$ 8.99 million $ 1.01 million
Feb 25, 2026 $ 0.00853
+51.03%
$ 8.53 million $ 1.11 million
Feb 24, 2026 $ 0.00565
+2.71%
$ 5.65 million $ 347,319
Feb 23, 2026 $ 0.0055
+4.03%
$ 5.5 million $ 526,710
Feb 22, 2026 $ 0.00529
+2.84%
$ 5.29 million $ 320,311
Feb 21, 2026 $ 0.00514
-4.09%
$ 5.14 million $ 200,253
Feb 20, 2026 $ 0.00536
+3.16%
$ 5.36 million $ 307,511
Feb 19, 2026 $ 0.00519
-5.08%
$ 5.19 million $ 248,115
Feb 18, 2026 $ 0.00547
+7.85%
$ 5.47 million $ 294,429
Feb 17, 2026 $ 0.00507
-3.90%
$ 5.07 million $ 270,895
Feb 16, 2026 $ 0.00528
+1.99%
$ 5.28 million $ 275,733
Feb 15, 2026 $ 0.00518
-11.76%
$ 5.18 million $ 354,322
Feb 14, 2026 $ 0.00587
+11.78%
$ 5.87 million $ 301,901
Feb 13, 2026 $ 0.00525
+5.94%
$ 5.25 million $ 247,321
Feb 12, 2026 $ 0.00495
-2.37%
$ 4.95 million $ 239,939
Feb 11, 2026 $ 0.00507
-0.62%
$ 5.07 million $ 691,298
Feb 10, 2026 $ 0.00511
-5.20%
$ 5.11 million $ 676,686
Feb 9, 2026 $ 0.00539
-3.19%
$ 5.39 million $ 653,723
Feb 8, 2026 $ 0.00556
-0.48%
$ 5.56 million $ 684,687
Feb 7, 2026 $ 0.00559
+6.58%
$ 5.59 million $ 808,758
Feb 6, 2026 $ 0.00525
+23.07%
$ 5.25 million $ 889,703
Feb 5, 2026 $ 0.00426
-21.24%
$ 4.26 million $ 956,919
Feb 4, 2026 $ 0.00541
-1.68%
$ 5.41 million $ 711,545
Feb 3, 2026 $ 0.0055
-4.70%
$ 5.5 million $ 803,728
Feb 2, 2026 $ 0.00577
+8.03%
$ 5.77 million $ 701,674
Feb 1, 2026 $ 0.00534
-13.44%
$ 5.34 million $ 854,632
Jan 31, 2026 $ 0.00617
-8.98%
$ 6.17 million $ 988,397
Jan 30, 2026 $ 0.00678
-3.24%
$ 6.78 million $ 761,738
Jan 29, 2026 $ 0.00701
-12.30%
$ 7.01 million $ 652,849
Jan 28, 2026 $ 0.00799
-7.03%
$ 7.99 million $ 759,035
Jan 27, 2026 $ 0.00859
+7.87%
$ 8.59 million $ 738,285
Jan 26, 2026 $ 0.00797
+4.78%
$ 7.97 million $ 558,656
Jan 25, 2026 $ 0.0076
-7.43%
$ 7.6 million $ 603,717
Jan 24, 2026 $ 0.00821
-3.87%
$ 8.21 million $ 651,718
Jan 23, 2026 $ 0.00854
+1.10%
$ 8.54 million $ 648,509
Jan 22, 2026 $ 0.00845
-6.13%
$ 8.45 million $ 760,982
Jan 21, 2026 $ 0.009
+3.63%
$ 9 million $ 782,733
Jan 20, 2026 $ 0.00869
-10.28%
$ 8.69 million $ 779,111
Jan 19, 2026 $ 0.00968
-2.85%
$ 9.68 million $ 634,557
Jan 18, 2026 $ 0.00997
-2.18%
$ 9.97 million $ 588,012
Jan 17, 2026 $ 0.0102
+1.42%
$ 10.19 million $ 703,083
Jan 16, 2026 $ 0.0101
-5.60%
$ 10.06 million $ 768,689
Jan 15, 2026 $ 0.0106
-0.84%
$ 10.65 million $ 703,580
Jan 14, 2026 $ 0.0107
-4.94%
$ 10.74 million $ 846,816