Kekius Maximus Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00401
-5.07%
$3.54 million $2.18 million
Jul 6, 2026 $0.00423
+0.04%
$3.74 million $2.22 million
Jul 5, 2026 $0.00423
-2.65%
$3.75 million $2.16 million
Jul 4, 2026 $0.00434
-0.82%
$3.86 million $2.32 million
Jul 3, 2026 $0.00438
+6.02%
$3.88 million $2.26 million
Jul 2, 2026 $0.00413
+2.04%
$3.66 million $2.22 million
Jul 1, 2026 $0.00405
+2.65%
$3.59 million $2.19 million
Jun 30, 2026 $0.00394
-3.89%
$3.49 million $2.26 million
Jun 29, 2026 $0.0041
-0.46%
$3.63 million $2.3 million
Jun 28, 2026 $0.00412
-1.19%
$3.65 million $2.34 million
Jun 27, 2026 $0.00417
+3.15%
$3.69 million $2.31 million
Jun 26, 2026 $0.00404
-4.92%
$3.6 million $2.4 million
Jun 25, 2026 $0.00425
-3.99%
$3.79 million $2.27 million
Jun 24, 2026 $0.00443
-10.51%
$3.94 million $2.42 million
Jun 23, 2026 $0.00495
-6.11%
$4.41 million $2.46 million
Jun 22, 2026 $0.00527
+6.94%
$4.69 million $2.51 million
Jun 21, 2026 $0.00493
+0.44%
$4.39 million $2.36 million
Jun 20, 2026 $0.00491
-2.67%
$4.37 million $2.42 million
Jun 19, 2026 $0.00504
-2.97%
$4.49 million $2.36 million
Jun 18, 2026 $0.0052
+1.94%
$4.63 million $2.54 million
Jun 17, 2026 $0.0051
-6.13%
$4.54 million $2.35 million
Jun 16, 2026 $0.00543
+8.91%
$4.82 million $2.4 million
Jun 15, 2026 $0.00499
+10.31%
$4.43 million $2.89 million
Jun 14, 2026 $0.0045
+0.55%
$4 million $2.72 million
Jun 13, 2026 $0.00447
+9.01%
$3.98 million $2.43 million
Jun 12, 2026 $0.0041
-6.03%
$3.63 million $2.43 million
Jun 11, 2026 $0.00437
+7.14%
$3.87 million $2.62 million
Jun 10, 2026 $0.00408
-1.19%
$3.61 million $2.31 million
Jun 9, 2026 $0.00413
+0.07%
$3.66 million $2.35 million
Jun 8, 2026 $0.00412
-5.53%
$3.66 million $2.54 million
Jun 7, 2026 $0.00436
+3.96%
$3.87 million $2.33 million
Jun 6, 2026 $0.0042
+1.40%
$3.72 million $2.24 million
Jun 5, 2026 $0.00414
-9.38%
$3.65 million $3.07 million
Jun 4, 2026 $0.00457
-5.83%
$4.02 million $5.6 million
Jun 3, 2026 $0.00485
+0.06%
$4.26 million $10.72 million
Jun 2, 2026 $0.00485
-7.10%
$4.27 million $821,651
Jun 1, 2026 $0.00522
-0.77%
$4.6 million $596,506
May 31, 2026 $0.00525
-3.10%
$4.65 million $562,681
May 30, 2026 $0.00541
+0.10%
$4.82 million $540,530
May 29, 2026 $0.00539
-3.23%
$4.78 million $635,814
May 28, 2026 $0.00557
-1.87%
$4.93 million $656,132
May 27, 2026 $0.00567
-2.28%
$5.05 million $751,027
May 26, 2026 $0.00581
-2.99%
$5.14 million $625,394
May 25, 2026 $0.00601
+3.62%
$5.29 million $562,119
May 24, 2026 $0.0058
-3.06%
$5.15 million $552,999
May 23, 2026 $0.00598
-3.94%
$5.28 million $635,739
May 22, 2026 $0.00627
-1.13%
$5.51 million $533,003
May 21, 2026 $0.00638
-0.81%
$5.65 million $537,470
May 20, 2026 $0.00644
+0.77%
$5.7 million $506,637
May 19, 2026 $0.00643
-0.47%
$5.66 million $568,931