Kekius Maximus Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0107
-4.94%
$ 10.74 million $ 846,816
Jan 13, 2026 $ 0.0113
+9.34%
$ 11.29 million $ 576,033
Jan 12, 2026 $ 0.0103
-7.56%
$ 10.33 million $ 977,353
Jan 11, 2026 $ 0.0112
+8.05%
$ 11.17 million $ 1.07 million
Jan 10, 2026 $ 0.0103
+3.25%
$ 10.34 million $ 1 million
Jan 9, 2026 $ 0.01
-0.09%
$ 10.01 million $ 1.03 million
Jan 8, 2026 $ 0.01
-9.65%
$ 10.02 million $ 958,464
Jan 7, 2026 $ 0.0111
-6.40%
$ 11.09 million $ 969,628
Jan 6, 2026 $ 0.0119
-0.35%
$ 11.87 million $ 1.1 million
Jan 5, 2026 $ 0.0119
+4.36%
$ 11.9 million $ 1.01 million
Jan 4, 2026 $ 0.0114
-3.86%
$ 11.41 million $ 811,723
Jan 3, 2026 $ 0.0119
+27.83%
$ 11.85 million $ 906,305
Jan 2, 2026 $ 0.00928
+3.61%
$ 9.28 million $ 1.39 million
Jan 1, 2026 $ 0.00896
+0.31%
$ 8.96 million $ 1.18 million
Dec 31, 2025 $ 0.00862
-0.93%
$ 8.94 million $ 914,565
Dec 30, 2025 $ 0.00869
-2.58%
$ 8.7 million $ 1.37 million
Dec 29, 2025 $ 0.00894
+0.61%
$ 8.92 million $ 1.51 million
Dec 28, 2025 $ 0.00888
+1.65%
$ 8.88 million $ 1.3 million
Dec 27, 2025 $ 0.00865
-6.26%
$ 8.74 million $ 1.25 million
Dec 26, 2025 $ 0.00922
-0.78%
$ 9.23 million $ 1.15 million
Dec 25, 2025 $ 0.00923
+6.68%
$ 9.29 million $ 1.14 million
Dec 24, 2025 $ 0.00866
+0.32%
$ 8.65 million $ 910,098
Dec 23, 2025 $ 0.00861
-2.23%
$ 8.63 million $ 859,800
Dec 22, 2025 $ 0.00882
+1.64%
$ 8.8 million $ 907,594
Dec 21, 2025 $ 0.00868
-1.29%
$ 8.67 million $ 761,249
Dec 20, 2025 $ 0.00884
-1.25%
$ 8.8 million $ 741,856
Dec 19, 2025 $ 0.00918
+13.91%
$ 8.95 million $ 788,000
Dec 18, 2025 $ 0.00805
-3.24%
$ 8.06 million $ 2.01 million
Dec 17, 2025 $ 0.0084
-6.73%
$ 8.31 million $ 1.8 million
Dec 16, 2025 $ 0.0089
+0.56%
$ 9 million $ 1.84 million
Dec 15, 2025 $ 0.00881
-1.91%
$ 8.85 million $ 1.79 million
Dec 14, 2025 $ 0.00904
-5.90%
$ 8.98 million $ 2.31 million
Dec 13, 2025 $ 0.0096
-0.38%
$ 9.61 million $ 2.37 million
Dec 12, 2025 $ 0.00963
-0.16%
$ 9.63 million $ 2.28 million
Dec 11, 2025 $ 0.00965
-2.31%
$ 9.65 million $ 2.32 million
Dec 10, 2025 $ 0.00988
-2.66%
$ 9.88 million $ 2.17 million
Dec 9, 2025 $ 0.0101
+2.99%
$ 10.15 million $ 2.14 million
Dec 8, 2025 $ 0.00985
-2.71%
$ 9.85 million $ 1.95 million
Dec 7, 2025 $ 0.0101
+3.91%
$ 10.13 million $ 1.9 million
Dec 6, 2025 $ 0.00974
+6.20%
$ 9.74 million $ 1.64 million
Dec 5, 2025 $ 0.00917
-3.73%
$ 9.17 million $ 1.39 million
Dec 4, 2025 $ 0.00953
-8.13%
$ 9.53 million $ 7.64 million
Dec 3, 2025 $ 0.0104
+9.41%
$ 10.35 million $ 7.62 million
Dec 2, 2025 $ 0.00948
+10.11%
$ 9.48 million $ 7.15 million
Dec 1, 2025 $ 0.00861
-10.77%
$ 8.61 million $ 6.66 million
Nov 30, 2025 $ 0.00973
+0.67%
$ 9.65 million $ 6.79 million
Nov 29, 2025 $ 0.00966
-5.85%
$ 9.67 million $ 6.67 million
Nov 28, 2025 $ 0.0103
+2.52%
$ 10.26 million $ 6.83 million
Nov 27, 2025 $ 0.0101
+0.43%
$ 10.04 million $ 6.73 million
Nov 26, 2025 $ 0.01
+16.41%
$ 10.02 million $ 6.76 million