Kekius Maximus Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $0.00777
+0.99%
$7.04 million $2.44 million
Aug 24, 8 AM $0.00769
-0.01%
$6.97 million $2.4 million
Aug 24, 7 AM $0.00769
-0.34%
$6.97 million $2.41 million
Aug 24, 6 AM $0.00772
+0.02%
$6.99 million $2.4 million
Aug 24, 5 AM $0.00772
-0.50%
$6.99 million $2.41 million
Aug 24, 4 AM $0.00776
-0.35%
$7.02 million $2.37 million
Aug 24, 3 AM $0.00778
+0.41%
$7.05 million $2.37 million
Aug 24, 2 AM $0.00775
-0.09%
$7.02 million $2.35 million
Aug 24, 1 AM $0.00776
-0.50%
$7.03 million $2.37 million
Aug 24, 12 AM $0.0078
-0.68%
$7.06 million $2.37 million
Aug 23, 11 PM $0.00785
+0.07%
$7.11 million $2.39 million
Aug 23, 10 PM $0.00785
+1.38%
$7.11 million $2.39 million
Aug 23, 9 PM $0.00774
+0.91%
$7.01 million $2.38 million
Aug 23, 8 PM $0.00767
-0.08%
$6.94 million $2.35 million
Aug 23, 7 PM $0.00768
-0.12%
$6.95 million $2.37 million
Aug 23, 6 PM $0.00768
+0.90%
$6.96 million $2.38 million
Aug 23, 5 PM $0.00762
-1.23%
$6.9 million $2.36 million
Aug 23, 4 PM $0.00769
-0.11%
$6.97 million $2.35 million
Aug 23, 3 PM $0.00768
-0.33%
$6.96 million $2.36 million
Aug 23, 2 PM $0.00771
+2.50%
$6.98 million $2.35 million
Aug 23, 1 PM $0.00752
+1.47%
$6.81 million $2.32 million
Aug 23, 12 PM $0.00741
-0.28%
$6.71 million $2.31 million
Aug 23, 11 AM $0.00743
+1.66%
$6.73 million $2.29 million
Aug 23, 10 AM $0.00731
+0.27%
$6.62 million $2.26 million
Aug 23, 9 AM $0.00729
-0.16%
$6.6 million $2.27 million
Aug 23, 8 AM $0.0073
+0.93%
$6.61 million $2.32 million
Aug 23, 7 AM $0.00724
-1.09%
$6.55 million $2.29 million
Aug 23, 6 AM $0.00732
+0.19%
$6.62 million $2.29 million
Aug 23, 5 AM $0.0073
-2.05%
$6.61 million $2.27 million
Aug 23, 4 AM $0.00746
-1.13%
$6.75 million $2.33 million
Aug 23, 3 AM $0.00754
-0.74%
$6.82 million $2.42 million
Aug 23, 2 AM $0.0076
-0.08%
$6.87 million $2.44 million
Aug 23, 1 AM $0.0076
+0.05%
$6.88 million $2.42 million
Aug 23, 12 AM $0.0076
+0.28%
$6.87 million $2.42 million
Aug 22, 11 PM $0.00758
+0.15%
$6.85 million $2.41 million
Aug 22, 10 PM $0.00757
+0.68%
$6.84 million $2.4 million
Aug 22, 9 PM $0.00752
-1.02%
$6.8 million $2.42 million
Aug 22, 8 PM $0.00759
-4.56%
$6.87 million $2.44 million
Aug 22, 7 PM $0.00796
+0.82%
$7.2 million $2.41 million
Aug 22, 6 PM $0.00789
+0.06%
$7.14 million $2.43 million
Aug 22, 5 PM $0.00789
+1.08%
$7.13 million $2.44 million
Aug 22, 4 PM $0.00781
-0.67%
$7.06 million $2.45 million
Aug 22, 3 PM $0.00784
+1.33%
$7.09 million $2.45 million
Aug 22, 2 PM $0.00774
+0.52%
$7 million $2.47 million
Aug 22, 1 PM $0.0077
+0.19%
$6.97 million $2.47 million
Aug 22, 12 PM $0.00769
+0.51%
$6.96 million $2.47 million
Aug 22, 11 AM $0.00765
-0.11%
$6.92 million $2.43 million
Aug 22, 10 AM $0.00766
-0.03%
$6.93 million $2.45 million
Aug 22, 9 AM $0.00766
-2.16%
$6.93 million $2.45 million
Aug 22, 8 AM $0.00783
+0.41%
$7.08 million $2.42 million