Kekius Maximus Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00922
-3.61%
$ 8.22 million $ 736,878
Apr 21, 8 PM $ 0.00956
+0.41%
$ 8.53 million $ 776,138
Apr 21, 7 PM $ 0.00953
-1.83%
$ 8.5 million $ 716,477
Apr 21, 6 PM $ 0.00971
+2.79%
$ 8.66 million $ 752,433
Apr 21, 5 PM $ 0.00944
+0.99%
$ 8.42 million $ 680,310
Apr 21, 4 PM $ 0.00935
-0.36%
$ 8.34 million $ 706,880
Apr 21, 3 PM $ 0.00939
-1.49%
$ 8.38 million $ 695,541
Apr 21, 2 PM $ 0.00953
+0.08%
$ 8.5 million $ 705,233
Apr 21, 1 PM $ 0.00952
+0.30%
$ 8.49 million $ 732,502
Apr 21, 12 PM $ 0.00949
-0.59%
$ 8.47 million $ 718,540
Apr 21, 11 AM $ 0.00955
-0.73%
$ 8.52 million $ 745,106
Apr 21, 10 AM $ 0.00962
+0.09%
$ 8.58 million $ 768,107
Apr 21, 9 AM $ 0.00961
-0.60%
$ 8.57 million $ 814,137
Apr 21, 8 AM $ 0.00966
-0.64%
$ 8.62 million $ 859,358
Apr 21, 7 AM $ 0.00973
+1.62%
$ 8.68 million $ 1.04 million
Apr 21, 6 AM $ 0.00957
+1.88%
$ 8.53 million $ 1.03 million
Apr 21, 5 AM $ 0.00939
-0.20%
$ 8.38 million $ 1.03 million
Apr 21, 4 AM $ 0.00941
+0.21%
$ 8.39 million $ 1.07 million
Apr 21, 3 AM $ 0.00939
+0.99%
$ 8.37 million $ 1.06 million
Apr 21, 2 AM $ 0.0093
-1.39%
$ 8.29 million $ 1.06 million
Apr 21, 1 AM $ 0.00943
+0.05%
$ 8.41 million $ 1.01 million
Apr 21, 12 AM $ 0.00942
+0.66%
$ 8.41 million $ 1.01 million
Apr 20, 11 PM $ 0.00936
-0.50%
$ 8.35 million $ 1 million
Apr 20, 10 PM $ 0.00941
+0.35%
$ 8.39 million $ 1 million
Apr 20, 9 PM $ 0.00938
-3.48%
$ 8.36 million $ 1.03 million
Apr 20, 8 PM $ 0.00971
+0.67%
$ 8.67 million $ 1.04 million
Apr 20, 7 PM $ 0.00965
+0.48%
$ 8.61 million $ 1.03 million
Apr 20, 6 PM $ 0.0096
-0.65%
$ 8.56 million $ 1.02 million
Apr 20, 5 PM $ 0.00966
+0.37%
$ 8.62 million $ 1.01 million
Apr 20, 4 PM $ 0.00962
+0.07%
$ 8.58 million $ 1.02 million
Apr 20, 3 PM $ 0.00961
-0.37%
$ 8.58 million $ 1.02 million
Apr 20, 2 PM $ 0.00965
-2.51%
$ 8.61 million $ 1.06 million
Apr 20, 1 PM $ 0.0099
-1.25%
$ 8.83 million $ 1.02 million
Apr 20, 12 PM $ 0.01
+1.09%
$ 8.94 million $ 946,704
Apr 20, 11 AM $ 0.0099
+3.38%
$ 8.84 million $ 923,783
Apr 20, 10 AM $ 0.00958
-1.75%
$ 8.55 million $ 926,673
Apr 20, 9 AM $ 0.00975
-4.71%
$ 8.7 million $ 893,395
Apr 20, 8 AM $ 0.0102
+11.64%
$ 9.14 million $ 816,448
Apr 20, 7 AM $ 0.00918
+4.53%
$ 8.19 million $ 743,465
Apr 20, 6 AM $ 0.00878
+0.33%
$ 7.83 million $ 710,581
Apr 20, 5 AM $ 0.00875
-1.78%
$ 7.81 million $ 674,766
Apr 20, 4 AM $ 0.00891
+0.22%
$ 7.95 million $ 665,349
Apr 20, 3 AM $ 0.00889
-0.40%
$ 7.93 million $ 666,939
Apr 20, 2 AM $ 0.00892
+0.00%
$ 7.96 million $ 674,330
Apr 20, 1 AM $ 0.00892
-0.05%
$ 7.96 million $ 673,054
Apr 20, 12 AM $ 0.00893
+0.11%
$ 7.97 million $ 635,112
Apr 19, 11 PM $ 0.00892
-0.07%
$ 7.97 million $ 646,559
Apr 19, 10 PM $ 0.00892
+0.22%
$ 7.98 million $ 648,926
Apr 19, 9 PM $ 0.00891
+2.67%
$ 7.96 million $ 657,035
Apr 19, 8 PM $ 0.00867
-2.62%
$ 7.75 million $ 680,321