Kekius Maximus Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00496
+0.03%
$ 4.42 million $ 2.44 million
Jun 22, 6 PM $ 0.00496
-0.05%
$ 4.41 million $ 2.45 million
Jun 22, 5 PM $ 0.00496
-1.04%
$ 4.42 million $ 2.45 million
Jun 22, 4 PM $ 0.00501
-0.42%
$ 4.46 million $ 2.48 million
Jun 22, 3 PM $ 0.00503
-0.46%
$ 4.48 million $ 2.47 million
Jun 22, 2 PM $ 0.00505
+0.98%
$ 4.5 million $ 2.46 million
Jun 22, 1 PM $ 0.00501
-6.71%
$ 4.46 million $ 2.45 million
Jun 22, 12 PM $ 0.00537
+6.40%
$ 4.78 million $ 2.45 million
Jun 22, 11 AM $ 0.00504
-0.24%
$ 4.49 million $ 2.37 million
Jun 22, 10 AM $ 0.00505
+0.55%
$ 4.5 million $ 2.37 million
Jun 22, 9 AM $ 0.00503
+2.35%
$ 4.48 million $ 2.34 million
Jun 22, 8 AM $ 0.00491
-0.66%
$ 4.38 million $ 2.31 million
Jun 22, 7 AM $ 0.00495
-0.02%
$ 4.41 million $ 2.35 million
Jun 22, 6 AM $ 0.00495
+0.07%
$ 4.41 million $ 2.34 million
Jun 22, 5 AM $ 0.00494
-0.25%
$ 4.4 million $ 2.33 million
Jun 22, 4 AM $ 0.00496
+0.01%
$ 4.42 million $ 2.31 million
Jun 22, 3 AM $ 0.00496
-0.89%
$ 4.41 million $ 2.3 million
Jun 22, 2 AM $ 0.005
+0.52%
$ 4.46 million $ 2.31 million
Jun 22, 1 AM $ 0.00498
+1.20%
$ 4.43 million $ 2.33 million
Jun 22, 12 AM $ 0.00492
-0.22%
$ 4.38 million $ 2.34 million
Jun 21, 11 PM $ 0.00493
-0.78%
$ 4.39 million $ 2.36 million
Jun 21, 10 PM $ 0.00497
+0.00%
$ 4.42 million $ 2.38 million
Jun 21, 9 PM $ 0.00497
+1.31%
$ 4.42 million $ 2.41 million
Jun 21, 8 PM $ 0.0049
-0.23%
$ 4.37 million $ 2.42 million
Jun 21, 7 PM $ 0.00491
-0.05%
$ 4.38 million $ 2.4 million
Jun 21, 6 PM $ 0.00492
-0.79%
$ 4.38 million $ 2.41 million
Jun 21, 5 PM $ 0.00496
-0.14%
$ 4.41 million $ 2.42 million
Jun 21, 4 PM $ 0.00496
-0.79%
$ 4.42 million $ 2.39 million
Jun 21, 3 PM $ 0.005
-0.13%
$ 4.46 million $ 2.39 million
Jun 21, 2 PM $ 0.00501
-0.16%
$ 4.46 million $ 2.41 million
Jun 21, 1 PM $ 0.00502
+0.48%
$ 4.47 million $ 2.44 million
Jun 21, 12 PM $ 0.00499
+3.59%
$ 4.45 million $ 2.43 million
Jun 21, 11 AM $ 0.00482
-0.42%
$ 4.29 million $ 2.45 million
Jun 21, 10 AM $ 0.00484
+0.32%
$ 4.31 million $ 2.43 million
Jun 21, 9 AM $ 0.00482
+0.15%
$ 4.3 million $ 2.44 million
Jun 21, 8 AM $ 0.00482
-0.59%
$ 4.29 million $ 2.45 million
Jun 21, 7 AM $ 0.00484
-0.43%
$ 4.31 million $ 2.43 million
Jun 21, 6 AM $ 0.00486
+0.13%
$ 4.33 million $ 2.49 million
Jun 21, 5 AM $ 0.00485
-0.33%
$ 4.32 million $ 2.49 million
Jun 21, 4 AM $ 0.00487
+0.14%
$ 4.34 million $ 2.52 million
Jun 21, 3 AM $ 0.00486
-0.23%
$ 4.33 million $ 2.53 million
Jun 21, 2 AM $ 0.00487
-0.20%
$ 4.34 million $ 2.51 million
Jun 21, 1 AM $ 0.00488
+0.24%
$ 4.35 million $ 2.46 million
Jun 21, 12 AM $ 0.00487
-0.74%
$ 4.34 million $ 2.45 million
Jun 20, 11 PM $ 0.00491
-1.06%
$ 4.37 million $ 2.42 million
Jun 20, 10 PM $ 0.00496
-0.64%
$ 4.42 million $ 2.41 million
Jun 20, 9 PM $ 0.00499
+1.36%
$ 4.45 million $ 2.4 million
Jun 20, 8 PM $ 0.00492
-0.25%
$ 4.39 million $ 2.39 million
Jun 20, 7 PM $ 0.00494
-0.59%
$ 4.4 million $ 2.4 million
Jun 20, 6 PM $ 0.00497
+0.15%
$ 4.42 million $ 2.38 million