Kekius Maximus Historical Data

KEKIUS Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.00734
-0.12%
$6.52 million $544,790
May 3, 6 PM $0.00735
+3.69%
$6.53 million $539,859
May 3, 5 PM $0.00709
+0.05%
$6.3 million $534,933
May 3, 4 PM $0.00708
-1.55%
$6.3 million $533,926
May 3, 3 PM $0.0072
-0.15%
$6.39 million $536,543
May 3, 2 PM $0.00721
-1.38%
$6.4 million $541,150
May 3, 1 PM $0.00731
-0.67%
$6.49 million $624,730
May 3, 12 PM $0.00736
+0.55%
$6.54 million $625,195
May 3, 11 AM $0.00732
+0.27%
$6.5 million $677,699
May 3, 10 AM $0.0073
-0.19%
$6.49 million $634,079
May 3, 9 AM $0.00731
+0.25%
$6.5 million $628,911
May 3, 8 AM $0.0073
+0.89%
$6.49 million $632,021
May 3, 7 AM $0.00723
+0.11%
$6.43 million $672,726
May 3, 6 AM $0.00723
-1.31%
$6.42 million $676,698
May 3, 5 AM $0.00732
+0.19%
$6.51 million $634,765
May 3, 4 AM $0.00731
-0.05%
$6.49 million $632,817
May 3, 3 AM $0.00731
+0.11%
$6.5 million $636,330
May 3, 2 AM $0.00731
-1.20%
$6.49 million $640,533
May 3, 1 AM $0.00739
-0.72%
$6.57 million $645,412
May 3, 12 AM $0.00745
-0.37%
$6.62 million $653,848
May 2, 11 PM $0.00747
-0.99%
$6.63 million $697,411
May 2, 10 PM $0.00755
-0.30%
$6.7 million $651,629
May 2, 9 PM $0.00757
+0.10%
$6.71 million $665,232
May 2, 8 PM $0.00756
+1.26%
$6.71 million $655,278
May 2, 7 PM $0.00747
-0.07%
$6.63 million $655,337
May 2, 6 PM $0.00747
+0.97%
$6.63 million $656,502
May 2, 5 PM $0.0074
-0.73%
$6.57 million $651,532
May 2, 4 PM $0.00746
-0.70%
$6.61 million $657,018
May 2, 3 PM $0.00751
-0.14%
$6.66 million $657,789
May 2, 2 PM $0.00752
+7.69%
$6.67 million $672,433
May 2, 1 PM $0.00698
-0.36%
$6.19 million $578,400
May 2, 12 PM $0.00701
+1.09%
$6.22 million $583,705
May 2, 11 AM $0.00693
-0.20%
$6.15 million $577,192
May 2, 10 AM $0.00695
-0.24%
$6.16 million $575,650
May 2, 9 AM $0.00696
-0.63%
$6.18 million $579,831
May 2, 8 AM $0.00701
+0.89%
$6.22 million $581,575
May 2, 7 AM $0.00695
-0.38%
$6.16 million $580,692
May 2, 6 AM $0.00697
+0.76%
$6.18 million $580,990
May 2, 5 AM $0.00692
-0.23%
$6.14 million $619,476
May 2, 4 AM $0.00694
-0.11%
$6.15 million $582,352
May 2, 3 AM $0.00694
-0.61%
$6.16 million $583,155
May 2, 2 AM $0.00698
-0.68%
$6.2 million $585,691
May 2, 1 AM $0.00703
-1.32%
$6.24 million $586,854
May 2, 12 AM $0.00713
+0.62%
$6.32 million $625,392
May 1, 11 PM $0.00708
+0.36%
$6.29 million $582,686
May 1, 10 PM $0.00706
-0.99%
$6.26 million $616,028
May 1, 9 PM $0.00713
-0.50%
$6.33 million $566,560
May 1, 8 PM $0.00716
-0.20%
$6.36 million $611,478
May 1, 7 PM $0.00718
+0.50%
$6.37 million $608,331
May 1, 6 PM $0.00714
+0.87%
$6.34 million $614,271