Kekius Maximus Historical Data

KEKIUS Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.00708
-0.29%
$6.29 million $619,352
May 1, 4 PM $0.0071
+0.02%
$6.3 million $608,425
May 1, 3 PM $0.0071
-3.02%
$6.3 million $610,168
May 1, 2 PM $0.00732
+0.48%
$6.5 million $593,073
May 1, 1 PM $0.00729
-1.07%
$6.47 million $548,375
May 1, 12 PM $0.00736
+0.20%
$6.54 million $541,027
May 1, 11 AM $0.00735
+0.50%
$6.52 million $541,737
May 1, 10 AM $0.00731
-0.35%
$6.49 million $546,228
May 1, 9 AM $0.00734
+0.54%
$6.51 million $590,757
May 1, 8 AM $0.0073
-0.05%
$6.48 million $549,571
May 1, 7 AM $0.0073
+0.50%
$6.48 million $600,960
May 1, 6 AM $0.00727
-0.32%
$6.45 million $601,912
May 1, 5 AM $0.00729
+0.12%
$6.47 million $568,892
May 1, 4 AM $0.00728
-0.62%
$6.46 million $566,372
May 1, 3 AM $0.00733
+0.31%
$6.5 million $605,360
May 1, 2 AM $0.0073
+1.36%
$6.48 million $556,262
May 1, 1 AM $0.00721
-1.15%
$6.4 million $554,806
May 1, 12 AM $0.00729
-0.02%
$6.47 million $551,663
Apr 30, 11 PM $0.00729
+0.76%
$6.48 million $579,652
Apr 30, 10 PM $0.00724
-0.07%
$6.43 million $579,859
Apr 30, 9 PM $0.00724
-0.76%
$6.44 million $596,854
Apr 30, 8 PM $0.0073
+0.40%
$6.49 million $595,239
Apr 30, 7 PM $0.00727
-0.73%
$6.46 million $607,019
Apr 30, 6 PM $0.00732
+0.26%
$6.51 million $643,093
Apr 30, 5 PM $0.0073
+0.52%
$6.49 million $650,111
Apr 30, 4 PM $0.00727
-1.68%
$6.46 million $657,662
Apr 30, 3 PM $0.00739
-0.82%
$6.57 million $654,298
Apr 30, 2 PM $0.00745
+0.68%
$6.62 million $698,348
Apr 30, 1 PM $0.0074
-0.14%
$6.58 million $745,927
Apr 30, 12 PM $0.00741
-0.36%
$6.59 million $710,880
Apr 30, 11 AM $0.00744
-0.02%
$6.61 million $737,361
Apr 30, 10 AM $0.00744
-0.08%
$6.61 million $753,311
Apr 30, 9 AM $0.00745
+0.66%
$6.62 million $754,023
Apr 30, 8 AM $0.0074
+1.93%
$6.57 million $805,881
Apr 30, 7 AM $0.00726
-0.74%
$6.45 million $811,893
Apr 30, 6 AM $0.00731
-1.19%
$6.5 million $825,524
Apr 30, 5 AM $0.0074
+0.99%
$6.58 million $998,429
Apr 30, 4 AM $0.00733
-0.81%
$6.51 million $959,547
Apr 30, 3 AM $0.00739
+0.64%
$6.56 million $969,532
Apr 30, 2 AM $0.00734
-1.45%
$6.52 million $1.01 million
Apr 30, 1 AM $0.00745
-0.36%
$6.62 million $972,485
Apr 30, 12 AM $0.00747
+6.31%
$6.64 million $1.01 million
Apr 29, 11 PM $0.00703
+0.74%
$6.27 million $942,386
Apr 29, 10 PM $0.00698
-1.33%
$6.22 million $938,958
Apr 29, 9 PM $0.00707
-0.40%
$6.31 million $926,359
Apr 29, 8 PM $0.0071
+0.81%
$6.34 million $923,889
Apr 29, 7 PM $0.00705
+1.06%
$6.28 million $907,335
Apr 29, 6 PM $0.00697
-4.88%
$6.22 million $941,233
Apr 29, 5 PM $0.00733
+0.63%
$6.54 million $867,804
Apr 29, 4 PM $0.00728
-0.70%
$6.5 million $860,662