Kekius Maximus Historical Data

KEKIUS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00883
+0.41%
$ 8.83 million $ 1.4 million
Dec 29, 3 AM $ 0.0088
-1.21%
$ 8.8 million $ 1.4 million
Dec 29, 2 AM $ 0.00891
-0.14%
$ 8.91 million $ 1.36 million
Dec 29, 1 AM $ 0.00892
-0.56%
$ 8.92 million $ 1.34 million
Dec 29, 12 AM $ 0.00896
+0.87%
$ 8.96 million $ 1.38 million
Dec 28, 11 PM $ 0.00888
-0.01%
$ 8.88 million $ 1.38 million
Dec 28, 10 PM $ 0.00888
+0.51%
$ 8.88 million $ 1.3 million
Dec 28, 9 PM $ 0.00884
-0.06%
$ 8.84 million $ 1.31 million
Dec 28, 8 PM $ 0.00884
+0.04%
$ 8.84 million $ 1.29 million
Dec 28, 7 PM $ 0.00884
+0.58%
$ 8.84 million $ 1.36 million
Dec 28, 6 PM $ 0.00879
+0.12%
$ 8.79 million $ 1.29 million
Dec 28, 5 PM $ 0.00878
-0.74%
$ 8.78 million $ 1.28 million
Dec 28, 4 PM $ 0.00885
-0.41%
$ 8.85 million $ 1.28 million
Dec 28, 3 PM $ 0.00888
-2.41%
$ 8.88 million $ 1.29 million
Dec 28, 2 PM $ 0.0091
+0.01%
$ 9.1 million $ 1.27 million
Dec 28, 1 PM $ 0.0091
+2.62%
$ 9.1 million $ 1.28 million
Dec 28, 12 PM $ 0.00887
-0.96%
$ 8.87 million $ 1.26 million
Dec 28, 11 AM $ 0.00896
+0.71%
$ 8.96 million $ 1.25 million
Dec 28, 10 AM $ 0.0089
+0.04%
$ 8.9 million $ 1.25 million
Dec 28, 9 AM $ 0.00889
-0.78%
$ 8.89 million $ 1.25 million
Dec 28, 8 AM $ 0.00897
+0.83%
$ 8.97 million $ 1.27 million
Dec 28, 7 AM $ 0.00889
+1.22%
$ 8.89 million $ 1.28 million
Dec 28, 6 AM $ 0.00878
-0.16%
$ 8.78 million $ 1.28 million
Dec 28, 5 AM $ 0.0088
-0.52%
$ 8.8 million $ 1.28 million
Dec 28, 4 AM $ 0.00884
-0.02%
$ 8.84 million $ 1.3 million
Dec 28, 3 AM $ 0.00885
-0.37%
$ 8.85 million $ 1.3 million
Dec 28, 2 AM $ 0.00888
+0.86%
$ 8.88 million $ 1.3 million
Dec 28, 1 AM $ 0.0088
+0.06%
$ 8.8 million $ 1.28 million
Dec 28, 12 AM $ 0.0088
+0.68%
$ 8.8 million $ 1.32 million
Dec 27, 11 PM $ 0.00874
+0.95%
$ 8.74 million $ 1.31 million
Dec 27, 10 PM $ 0.00865
-0.39%
$ 8.65 million $ 1.25 million
Dec 27, 9 PM $ 0.00869
-1.77%
$ 8.69 million $ 1.22 million
Dec 27, 8 PM $ 0.00885
+1.51%
$ 8.85 million $ 1.25 million
Dec 27, 7 PM $ 0.00871
-0.76%
$ 8.71 million $ 1.18 million
Dec 27, 6 PM $ 0.00878
-0.54%
$ 8.78 million $ 1.17 million
Dec 27, 5 PM $ 0.00883
+0.90%
$ 8.83 million $ 1.17 million
Dec 27, 4 PM $ 0.00875
-0.44%
$ 8.75 million $ 1.15 million
Dec 27, 3 PM $ 0.00879
+0.00%
$ 8.79 million $ 1.21 million
Dec 27, 2 PM $ 0.00879
-1.02%
$ 8.79 million $ 1.17 million
Dec 27, 1 PM $ 0.00888
+0.76%
$ 8.88 million $ 1.17 million
Dec 27, 12 PM $ 0.00881
+0.31%
$ 8.81 million $ 1.17 million
Dec 27, 11 AM $ 0.00879
-0.06%
$ 8.79 million $ 1.16 million
Dec 27, 10 AM $ 0.00879
-0.08%
$ 8.79 million $ 1.16 million
Dec 27, 9 AM $ 0.0088
-0.22%
$ 8.8 million $ 1.16 million
Dec 27, 8 AM $ 0.00882
+1.73%
$ 8.82 million $ 1.14 million
Dec 27, 7 AM $ 0.00867
-0.53%
$ 8.67 million $ 1.19 million
Dec 27, 6 AM $ 0.00871
+0.14%
$ 8.71 million $ 1.18 million
Dec 27, 5 AM $ 0.0087
-2.13%
$ 8.7 million $ 1.19 million
Dec 27, 4 AM $ 0.00889
-1.09%
$ 8.89 million $ 1.11 million
Dec 27, 3 AM $ 0.00899
-2.35%
$ 8.99 million $ 1.1 million