Kekius Maximus Historical Data

KEKIUS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.00734
-0.48%
$6.54 million $859,470
Apr 29, 2 PM $0.00737
-0.74%
$6.57 million $838,333
Apr 29, 1 PM $0.00743
-0.10%
$6.62 million $867,582
Apr 29, 12 PM $0.00743
-1.72%
$6.63 million $827,455
Apr 29, 11 AM $0.00756
+0.82%
$6.75 million $799,194
Apr 29, 10 AM $0.0075
-1.78%
$6.69 million $789,109
Apr 29, 9 AM $0.00764
-0.22%
$6.81 million $832,233
Apr 29, 8 AM $0.00766
+2.18%
$6.83 million $772,682
Apr 29, 7 AM $0.00749
+2.23%
$6.68 million $720,323
Apr 29, 6 AM $0.00732
-14.69%
$6.53 million $728,085
Apr 29, 5 AM $0.00858
+0.79%
$7.65 million $569,547
Apr 29, 4 AM $0.00852
+0.74%
$7.59 million $568,641
Apr 29, 3 AM $0.00845
+0.63%
$7.54 million $574,614
Apr 29, 2 AM $0.0084
-0.25%
$7.49 million $574,742
Apr 29, 1 AM $0.00842
-0.46%
$7.51 million $585,823
Apr 29, 12 AM $0.00846
+2.74%
$7.55 million $631,856
Apr 28, 11 PM $0.00823
+0.62%
$7.36 million $619,092
Apr 28, 10 PM $0.00818
+0.30%
$7.31 million $628,188
Apr 28, 9 PM $0.00816
-0.55%
$7.29 million $628,458
Apr 28, 8 PM $0.0082
+0.42%
$7.33 million $626,988
Apr 28, 7 PM $0.00817
-0.19%
$7.3 million $624,116
Apr 28, 6 PM $0.00818
+0.22%
$7.31 million $628,916
Apr 28, 5 PM $0.00816
+0.06%
$7.3 million $629,964
Apr 28, 4 PM $0.00816
+0.33%
$7.29 million $689,211
Apr 28, 3 PM $0.00813
+0.89%
$7.27 million $713,653
Apr 28, 2 PM $0.00806
-1.20%
$7.2 million $701,254
Apr 28, 1 PM $0.00816
+0.05%
$7.29 million $705,776
Apr 28, 12 PM $0.00815
+0.24%
$7.29 million $725,051
Apr 28, 11 AM $0.00814
-0.33%
$7.27 million $722,480
Apr 28, 10 AM $0.00816
-0.88%
$7.29 million $725,089
Apr 28, 9 AM $0.00823
-0.40%
$7.36 million $719,078
Apr 28, 8 AM $0.00827
-0.42%
$7.39 million $722,102
Apr 28, 7 AM $0.0083
+1.16%
$7.42 million $757,311
Apr 28, 6 AM $0.0082
-0.12%
$7.33 million $714,296
Apr 28, 5 AM $0.00821
-1.66%
$7.34 million $712,663
Apr 28, 4 AM $0.00835
+0.32%
$7.46 million $724,602
Apr 28, 3 AM $0.00833
+1.36%
$7.44 million $718,645
Apr 28, 2 AM $0.00822
+0.52%
$7.34 million $749,791
Apr 28, 1 AM $0.00817
-5.87%
$7.3 million $703,189
Apr 28, 12 AM $0.00868
+0.56%
$7.76 million $661,985
Apr 27, 11 PM $0.00863
+0.66%
$7.73 million $665,564
Apr 27, 10 PM $0.00858
+1.24%
$7.68 million $656,852
Apr 27, 9 PM $0.00847
-0.84%
$7.59 million $655,370
Apr 27, 8 PM $0.00855
+0.70%
$7.65 million $705,438
Apr 27, 7 PM $0.00849
+0.62%
$7.6 million $667,703
Apr 27, 6 PM $0.00843
+0.19%
$7.55 million $669,295
Apr 27, 5 PM $0.00842
+0.68%
$7.54 million $653,970
Apr 27, 4 PM $0.00836
-3.91%
$7.49 million $619,094
Apr 27, 3 PM $0.0087
-0.33%
$7.79 million $590,457
Apr 27, 2 PM $0.00873
-1.13%
$7.82 million $631,903