Kekius Maximus Historical Data

KEKIUS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00899
-2.35%
$ 8.99 million $ 1.1 million
Dec 27, 2 AM $ 0.00921
-0.03%
$ 9.21 million $ 1.11 million
Dec 27, 1 AM $ 0.00921
-0.13%
$ 9.21 million $ 1.13 million
Dec 27, 12 AM $ 0.00922
-0.14%
$ 9.22 million $ 1.15 million
Dec 26, 11 PM $ 0.00923
+0.13%
$ 9.23 million $ 1.2 million
Dec 26, 10 PM $ 0.00922
+0.61%
$ 9.21 million $ 1.15 million
Dec 26, 9 PM $ 0.00916
+0.42%
$ 9.16 million $ 1.19 million
Dec 26, 8 PM $ 0.00913
+0.31%
$ 9.13 million $ 1.2 million
Dec 26, 7 PM $ 0.0091
+0.42%
$ 9.1 million $ 1.15 million
Dec 26, 6 PM $ 0.00906
-0.27%
$ 9.06 million $ 1.15 million
Dec 26, 5 PM $ 0.00908
+0.67%
$ 9.08 million $ 1.2 million
Dec 26, 4 PM $ 0.00904
+0.18%
$ 9.04 million $ 1.2 million
Dec 26, 3 PM $ 0.00902
+0.38%
$ 9.02 million $ 1.19 million
Dec 26, 2 PM $ 0.00899
-1.41%
$ 8.99 million $ 1.27 million
Dec 26, 1 PM $ 0.00912
-1.30%
$ 9.12 million $ 1.27 million
Dec 26, 12 PM $ 0.00924
-1.00%
$ 9.23 million $ 1.27 million
Dec 26, 11 AM $ 0.00933
+0.22%
$ 9.33 million $ 1.28 million
Dec 26, 10 AM $ 0.00931
-0.10%
$ 9.31 million $ 1.24 million
Dec 26, 9 AM $ 0.00932
+0.49%
$ 9.32 million $ 1.24 million
Dec 26, 8 AM $ 0.00927
+1.96%
$ 9.27 million $ 1.24 million
Dec 26, 7 AM $ 0.00909
-2.72%
$ 9.1 million $ 1.21 million
Dec 26, 6 AM $ 0.00935
+1.06%
$ 9.35 million $ 1.21 million
Dec 26, 5 AM $ 0.00925
-0.36%
$ 9.25 million $ 1.16 million
Dec 26, 4 AM $ 0.00928
-1.79%
$ 9.28 million $ 1.18 million
Dec 26, 3 AM $ 0.00945
-0.37%
$ 9.45 million $ 1.16 million
Dec 26, 2 AM $ 0.00948
+4.84%
$ 9.48 million $ 1.16 million
Dec 26, 1 AM $ 0.00905
+0.12%
$ 9.05 million $ 1.13 million
Dec 26, 12 AM $ 0.00903
-2.77%
$ 9.03 million $ 1.12 million
Dec 25, 11 PM $ 0.00929
+0.68%
$ 9.29 million $ 1.16 million
Dec 25, 10 PM $ 0.00923
-1.04%
$ 9.23 million $ 1.14 million
Dec 25, 9 PM $ 0.00933
+2.32%
$ 9.33 million $ 1.09 million
Dec 25, 8 PM $ 0.00911
-0.18%
$ 9.11 million $ 1.11 million
Dec 25, 7 PM $ 0.00913
-0.16%
$ 9.13 million $ 1.07 million
Dec 25, 6 PM $ 0.00914
+0.73%
$ 9.14 million $ 1.07 million
Dec 25, 5 PM $ 0.00908
+0.35%
$ 9.08 million $ 1.12 million
Dec 25, 4 PM $ 0.00905
-1.21%
$ 9.05 million $ 1.1 million
Dec 25, 3 PM $ 0.00916
+6.16%
$ 9.16 million $ 1.04 million
Dec 25, 2 PM $ 0.00862
+0.20%
$ 8.62 million $ 957,591
Dec 25, 1 PM $ 0.00861
+0.10%
$ 8.61 million $ 922,013
Dec 25, 12 PM $ 0.0086
+0.83%
$ 8.6 million $ 916,047
Dec 25, 11 AM $ 0.00853
-0.31%
$ 8.53 million $ 909,159
Dec 25, 10 AM $ 0.00855
-0.17%
$ 8.55 million $ 968,566
Dec 25, 9 AM $ 0.00857
+0.51%
$ 8.57 million $ 956,064
Dec 25, 8 AM $ 0.00853
+0.03%
$ 8.53 million $ 899,274
Dec 25, 7 AM $ 0.00852
-0.60%
$ 8.52 million $ 904,673
Dec 25, 6 AM $ 0.00858
+0.00%
$ 8.58 million $ 899,136
Dec 25, 5 AM $ 0.00858
-0.46%
$ 8.58 million $ 905,523
Dec 25, 4 AM $ 0.00862
-0.85%
$ 8.62 million $ 892,816
Dec 25, 3 AM $ 0.00869
+0.35%
$ 8.69 million $ 892,179
Dec 25, 2 AM $ 0.00866
+0.06%
$ 8.67 million $ 880,432