Kekius Maximus Historical Data

KEKIUS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.00873
-1.13%
$7.82 million $631,903
Apr 27, 1 PM $0.00883
-1.03%
$7.91 million $584,562
Apr 27, 12 PM $0.00892
-0.98%
$7.99 million $592,371
Apr 27, 11 AM $0.009
-0.36%
$8.06 million $553,870
Apr 27, 10 AM $0.00904
+1.44%
$8.09 million $550,848
Apr 27, 9 AM $0.00891
+0.62%
$7.98 million $545,624
Apr 27, 8 AM $0.00885
+0.37%
$7.93 million $544,661
Apr 27, 7 AM $0.00882
-0.37%
$7.9 million $584,337
Apr 27, 6 AM $0.00885
-0.74%
$7.93 million $550,023
Apr 27, 5 AM $0.00892
-0.05%
$7.99 million $556,028
Apr 27, 4 AM $0.00892
-1.92%
$7.99 million $547,390
Apr 27, 3 AM $0.0091
+0.94%
$8.15 million $544,705
Apr 27, 2 AM $0.00901
-1.20%
$8.07 million $589,058
Apr 27, 1 AM $0.00912
+0.70%
$8.17 million $583,623
Apr 27, 12 AM $0.00906
-0.06%
$8.11 million $585,261
Apr 26, 11 PM $0.00906
+0.17%
$8.12 million $537,493
Apr 26, 10 PM $0.00905
+0.32%
$8.1 million $534,470
Apr 26, 9 PM $0.00902
-0.10%
$8.08 million $536,397
Apr 26, 8 PM $0.00903
+0.18%
$8.09 million $567,537
Apr 26, 7 PM $0.00901
-1.17%
$8.07 million $565,201
Apr 26, 6 PM $0.00912
-1.34%
$8.17 million $523,750
Apr 26, 5 PM $0.00924
-0.56%
$8.28 million $561,015
Apr 26, 4 PM $0.00929
-0.40%
$8.32 million $559,366
Apr 26, 3 PM $0.00933
+0.07%
$8.36 million $524,994
Apr 26, 2 PM $0.00932
+1.51%
$8.35 million $565,987
Apr 26, 1 PM $0.00919
-0.86%
$8.23 million $526,732
Apr 26, 12 PM $0.00925
-0.41%
$8.29 million $532,108
Apr 26, 11 AM $0.0093
+0.03%
$8.33 million $532,736
Apr 26, 10 AM $0.00929
-1.23%
$8.33 million $545,485
Apr 26, 9 AM $0.00941
+0.40%
$8.43 million $589,809
Apr 26, 8 AM $0.00937
+0.83%
$8.4 million $547,371
Apr 26, 7 AM $0.0093
+1.09%
$8.33 million $546,855
Apr 26, 6 AM $0.0092
+1.23%
$8.24 million $536,680
Apr 26, 5 AM $0.00908
+1.16%
$8.14 million $524,800
Apr 26, 4 AM $0.00898
+0.51%
$8.04 million $518,457
Apr 26, 3 AM $0.00894
-0.25%
$8 million $516,715
Apr 26, 2 AM $0.00896
+0.77%
$8.02 million $516,906
Apr 26, 1 AM $0.00889
-0.41%
$7.96 million $524,385
Apr 26, 12 AM $0.00893
-0.13%
$8 million $548,336
Apr 25, 11 PM $0.00894
+0.04%
$8.01 million $552,016
Apr 25, 10 PM $0.00893
+0.08%
$8 million $548,178
Apr 25, 9 PM $0.00893
+0.09%
$8 million $544,574
Apr 25, 8 PM $0.00892
-0.06%
$7.99 million $540,985
Apr 25, 7 PM $0.00893
-0.66%
$8 million $538,505
Apr 25, 6 PM $0.00899
+0.51%
$8.05 million $537,938
Apr 25, 5 PM $0.00894
-0.19%
$8.01 million $537,360
Apr 25, 4 PM $0.00896
+0.03%
$8.02 million $538,047
Apr 25, 3 PM $0.00896
+0.64%
$8.02 million $528,232
Apr 25, 2 PM $0.0089
-0.53%
$7.97 million $536,959
Apr 25, 1 PM $0.00895
+0.37%
$8.01 million $575,661