Kekius Maximus Historical Data

KEKIUS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00869
+0.35%
$ 8.69 million $ 892,179
Dec 25, 2 AM $ 0.00866
+0.06%
$ 8.67 million $ 880,432
Dec 25, 1 AM $ 0.00866
-0.05%
$ 8.66 million $ 886,688
Dec 25, 12 AM $ 0.00866
+0.08%
$ 8.66 million $ 892,946
Dec 24, 11 PM $ 0.00865
-0.09%
$ 8.65 million $ 896,655
Dec 24, 10 PM $ 0.00866
-0.15%
$ 8.66 million $ 910,098
Dec 24, 9 PM $ 0.00867
+0.05%
$ 8.67 million $ 975,082
Dec 24, 8 PM $ 0.00867
-0.58%
$ 8.67 million $ 921,409
Dec 24, 7 PM $ 0.00872
+0.19%
$ 8.72 million $ 927,806
Dec 24, 6 PM $ 0.0087
+0.38%
$ 8.7 million $ 925,863
Dec 24, 5 PM $ 0.00867
-0.28%
$ 8.67 million $ 982,709
Dec 24, 4 PM $ 0.00869
+0.87%
$ 8.69 million $ 926,986
Dec 24, 3 PM $ 0.00862
-0.34%
$ 8.62 million $ 926,722
Dec 24, 2 PM $ 0.00865
-0.15%
$ 8.65 million $ 969,977
Dec 24, 1 PM $ 0.00866
+0.21%
$ 8.66 million $ 955,698
Dec 24, 12 PM $ 0.00864
+0.43%
$ 8.64 million $ 956,451
Dec 24, 11 AM $ 0.00861
-0.45%
$ 8.61 million $ 950,534
Dec 24, 10 AM $ 0.00864
-0.17%
$ 8.64 million $ 940,185
Dec 24, 9 AM $ 0.00866
-0.52%
$ 8.66 million $ 939,032
Dec 24, 8 AM $ 0.0087
+1.01%
$ 8.7 million $ 937,689
Dec 24, 7 AM $ 0.00861
-0.19%
$ 8.61 million $ 932,479
Dec 24, 6 AM $ 0.00863
+0.86%
$ 8.63 million $ 924,402
Dec 24, 5 AM $ 0.00856
-0.14%
$ 8.56 million $ 867,594
Dec 24, 4 AM $ 0.00857
-0.03%
$ 8.57 million $ 874,700
Dec 24, 3 AM $ 0.00857
+0.07%
$ 8.57 million $ 876,405
Dec 24, 2 AM $ 0.00857
-0.72%
$ 8.57 million $ 883,155
Dec 24, 1 AM $ 0.00863
-0.73%
$ 8.63 million $ 877,655
Dec 24, 12 AM $ 0.00869
+0.67%
$ 8.69 million $ 927,811
Dec 23, 11 PM $ 0.00863
+0.27%
$ 8.63 million $ 875,151
Dec 23, 10 PM $ 0.00861
-0.87%
$ 8.61 million $ 859,800
Dec 23, 9 PM $ 0.00868
+0.90%
$ 8.68 million $ 863,741
Dec 23, 8 PM $ 0.00861
-0.28%
$ 8.61 million $ 859,909
Dec 23, 7 PM $ 0.00863
-0.63%
$ 8.63 million $ 833,897
Dec 23, 6 PM $ 0.00869
+0.81%
$ 8.69 million $ 885,245
Dec 23, 5 PM $ 0.00862
-1.19%
$ 8.62 million $ 877,033
Dec 23, 4 PM $ 0.00872
+1.71%
$ 8.72 million $ 881,349
Dec 23, 3 PM $ 0.00857
-0.42%
$ 8.57 million $ 828,681
Dec 23, 2 PM $ 0.00861
-0.35%
$ 8.61 million $ 890,338
Dec 23, 1 PM $ 0.00864
-0.90%
$ 8.64 million $ 838,511
Dec 23, 12 PM $ 0.00872
-0.20%
$ 8.72 million $ 839,587
Dec 23, 11 AM $ 0.00874
+0.19%
$ 8.74 million $ 850,547
Dec 23, 10 AM $ 0.00872
+0.05%
$ 8.72 million $ 852,051
Dec 23, 9 AM $ 0.00871
-0.59%
$ 8.71 million $ 864,186
Dec 23, 8 AM $ 0.00877
-0.48%
$ 8.77 million $ 935,803
Dec 23, 7 AM $ 0.00881
+1.78%
$ 8.81 million $ 935,873
Dec 23, 6 AM $ 0.00865
-1.38%
$ 8.65 million $ 892,059
Dec 23, 5 AM $ 0.00878
-0.73%
$ 8.77 million $ 884,993
Dec 23, 4 AM $ 0.00884
-0.55%
$ 8.84 million $ 896,389
Dec 23, 3 AM $ 0.00889
-0.24%
$ 8.89 million $ 896,984
Dec 23, 2 AM $ 0.00891
-1.09%
$ 8.91 million $ 943,430